DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2957.44 and 2993.16

Daily Target 12949.69
Daily Target 22965.18
Daily Target 32985.4066666667
Daily Target 43000.9
Daily Target 53021.13

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Mon 04 May 2026 2980.68 (-0.65%) 2986.46 2969.91 - 3005.63 0 times
Fri 01 May 2026 3000.05 (-0.21%) 3011.25 2991.88 - 3015.36 0 times
Thu 30 April 2026 3006.34 (1.65%) 2955.94 2955.47 - 3009.34 0 times
Wed 29 April 2026 2957.58 (-0.65%) 2976.85 2947.25 - 2980.11 0 times
Tue 28 April 2026 2976.85 (1%) 2968.04 2940.25 - 2979.56 0 times
Mon 27 April 2026 2947.41 (-0.58%) 2959.74 2945.15 - 2977.28 0 times
Fri 24 April 2026 2964.69 (-0.24%) 2978.73 2963.77 - 2985.67 0 times
Thu 23 April 2026 2971.97 (1.37%) 2947.88 2945.07 - 2973.62 0 times
Wed 22 April 2026 2931.76 (-0.97%) 2974.46 2919.88 - 2980.55 0 times
Tue 21 April 2026 2960.38 (-1.77%) 3013.66 2958.28 - 3013.66 0 times
Mon 20 April 2026 3013.64 (0.28%) 2998.66 2993.25 - 3014.99 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2957.44 and 2993.16

Weekly Target 12949.69
Weekly Target 22965.18
Weekly Target 32985.4066666667
Weekly Target 43000.9
Weekly Target 53021.13

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Mon 04 May 2026 2980.68 (-0.65%) 2986.46 2969.91 - 3005.63 0 times
Fri 01 May 2026 3000.05 (1.19%) 2959.74 2940.25 - 3015.36 0 times
Fri 24 April 2026 2964.69 (-1.35%) 2998.66 2919.88 - 3014.99 0 times
Fri 17 April 2026 3005.28 (3.61%) 2900.63 2879.50 - 3008.71 0 times
Fri 10 April 2026 2900.56 (3.27%) 2801.07 2791.47 - 2917.15 0 times
Thu 02 April 2026 2808.72 (3.78%) 2734.21 2706.21 - 2812.02 0 times
Fri 27 March 2026 2706.32 (-5.69%) 2765.90 2701.40 - 2780.71 0 times
Tue 17 March 2026 2869.66 (1.14%) 2866.30 2857.17 - 2893.06 0 times
Fri 13 March 2026 2837.45 (-1.35%) 2845.83 2816.19 - 2906.83 0 times
Fri 06 March 2026 2876.16 (-2.08%) 2917.82 2860.00 - 2955.69 0 times
Fri 27 February 2026 2937.33 (1.07%) 2905.24 2898.87 - 2957.80 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2952.57 and 2998.02

Monthly Target 12943.2
Monthly Target 22961.94
Monthly Target 32988.65
Monthly Target 43007.39
Monthly Target 53034.1

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 04 May 2026 2980.68 (-0.85%) 3011.25 2969.91 - 3015.36 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2984.3
12 day DMA 2976.39
20 day DMA 2946.54
35 day DMA 2876.51
50 day DMA 2886.37
100 day DMA 2801.07
150 day DMA 2762.24
200 day DMA 2738.1

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.212984.482976.69
12 day EMA2965.582962.832956.07
20 day EMA2942.922938.952932.52
35 day EMA2924.562921.262916.62
50 day EMA2896.952893.532889.18

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2984.32977.652970.57
12 day SMA2976.392974.782969.32
20 day SMA2946.542938.092928.53
35 day SMA2876.512873.682870.26
50 day SMA2886.372885.522883.67
100 day SMA2801.072797.982794.76
150 day SMA2762.242760.242758.08
200 day SMA2738.12736.42734.61
Back to top | Use Dark Theme