DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3109.1 and 3137.71

Daily Target 13086.08
Daily Target 23103.5
Daily Target 33114.69
Daily Target 43132.11
Daily Target 53143.3

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Mon 24 August 2026 3120.92 (0.63%) 3108.62 3097.27 - 3125.88 0 times
Fri 21 August 2026 3101.23 (-0.12%) 3114.51 3090.76 - 3116.47 0 times
Thu 20 August 2026 3104.81 (0.2%) 3098.43 3090.99 - 3120.33 0 times
Wed 19 August 2026 3098.48 (0.7%) 3096.00 3075.19 - 3101.98 0 times
Tue 18 August 2026 3076.84 (-0.39%) 3107.62 3076.36 - 3110.10 0 times
Mon 17 August 2026 3088.91 (-0.75%) 3112.66 3079.22 - 3112.66 0 times
Fri 14 August 2026 3112.24 (0.29%) 3104.95 3099.74 - 3120.71 0 times
Thu 13 August 2026 3103.28 (1.12%) 3089.16 3085.70 - 3113.14 0 times
Wed 12 August 2026 3068.79 (1.1%) 3044.68 3042.89 - 3071.59 0 times
Tue 11 August 2026 3035.31 (-0.95%) 3054.28 3033.72 - 3059.06 0 times
Mon 10 August 2026 3064.35 (-1.38%) 3085.76 3054.25 - 3085.76 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3109.1 and 3137.71

Weekly Target 13086.08
Weekly Target 23103.5
Weekly Target 33114.69
Weekly Target 43132.11
Weekly Target 53143.3

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Mon 24 August 2026 3120.92 (0.63%) 3108.62 3097.27 - 3125.88 0 times
Fri 21 August 2026 3101.23 (-0.35%) 3112.66 3075.19 - 3120.33 0 times
Fri 14 August 2026 3112.24 (0.17%) 3085.76 3033.72 - 3120.71 0 times
Fri 07 August 2026 3107.08 (-0.61%) 3133.56 3074.19 - 3148.17 0 times
Fri 31 July 2026 3126.12 (-2.37%) 3199.51 3109.20 - 3222.23 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (1.1%) 3163.14 3127.20 - 3212.09 0 times
Fri 17 July 2026 3167.12 (1.83%) 3091.47 3081.21 - 3197.64 0 times
Tue 07 July 2026 3110.32 (0.39%) 3097.11 3063.11 - 3129.29 0 times
Thu 02 July 2026 3098.18 (-0.91%) 3112.63 3051.82 - 3118.92 0 times
Fri 26 June 2026 3126.53 (4.2%) 3007.83 3000.09 - 3128.19 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3020.1 and 3134.55

Monthly Target 12986.49
Monthly Target 23053.7
Monthly Target 33100.9366666667
Monthly Target 43168.15
Monthly Target 53215.39

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Mon 24 August 2026 3120.92 (-0.17%) 3133.56 3033.72 - 3148.17 0 times
Fri 31 July 2026 3126.12 (2.42%) 3054.62 3052.34 - 3222.23 0 times
Tue 30 June 2026 3052.12 (1.48%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3100.46
12 day DMA 3090.19
20 day DMA 3109.56
35 day DMA 3121.73
50 day DMA 3105.35
100 day DMA 3036.13
150 day DMA 2962.7
200 day DMA 2888.88

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3105.223097.373095.44
12 day EMA3102.363098.993098.58
20 day EMA3105.6131043104.29
35 day EMA3099.683098.433098.27
50 day EMA3097.753096.83096.62

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3100.463094.053096.26
12 day SMA3090.193087.93089.45
20 day SMA3109.563112.753117.79
35 day SMA3121.733119.993118.58
50 day SMA3105.353104.253102.19
100 day SMA3036.133032.093028.14
150 day SMA2962.72959.942957.2
200 day SMA2888.882886.452884.42
Back to top | Use Dark Theme