DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTFI are 9.3 and 20.93

Daily Target 16.97
Daily Target 211.62
Daily Target 318.6
Daily Target 423.25
Daily Target 530.23

Daily price and volume Dow Tran

Date Closing Open Range Volume
Tue 20 October 2026 16.27 (40.02%) 18.60 13.95 - 25.58 0 times
Mon 19 October 2026 11.62 (-16.7%) 13.95 11.62 - 13.95 0 times
Fri 16 October 2026 13.95 (-25%) 27.90 9.30 - 27.90 0 times
Thu 15 October 2026 18.60 (0%) 11.62 9.30 - 18.60 0 times
Thu 15 October 2026 18.60 (60.07%) 11.62 9.30 - 18.60 0 times
Wed 14 October 2026 11.62 (0%) 13.95 9.30 - 13.95 0 times
Tue 13 October 2026 11.62 (24.95%) 9.30 9.30 - 16.27 0 times
Mon 12 October 2026 9.30 (33.43%) 11.62 9.30 - 11.62 0 times
Fri 09 October 2026 6.97 (-40.02%) 11.62 6.97 - 13.95 0 times
Thu 08 October 2026 11.62 (-16.7%) 11.62 11.62 - 11.62 0 times
Wed 07 October 2026 13.95 (-25%) 16.27 11.62 - 16.27 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTFI are 13.95 and 27.91

Weekly Target 13.86
Weekly Target 210.07
Weekly Target 317.823333333333
Weekly Target 424.03
Weekly Target 531.78

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Tue 20 October 2026 16.27 (16.63%) 13.95 11.62 - 25.58 0 times
Fri 16 October 2026 13.95 (-25%) 11.62 9.30 - 27.90 0 times
Thu 15 October 2026 18.60 (166.86%) 11.62 9.30 - 18.60 0 times
Fri 09 October 2026 6.97 (-65.92%) 18.60 6.97 - 20.93 0 times
Fri 02 October 2026 20.45 (80.02%) 9.09 4.54 - 22.72 0 times
Fri 25 September 2026 11.36 (24.97%) 9.09 6.81 - 15.90 0 times
Fri 18 September 2026 9.09 (-19.98%) 6.81 6.81 - 11.36 0 times
Fri 11 September 2026 11.36 (-44.45%) 18.18 9.09 - 18.18 0 times
Fri 04 September 2026 20.45 (-9.99%) 22.72 15.90 - 25.00 0 times
Fri 28 August 2026 22.72 (-9.12%) 27.27 22.72 - 27.27 0 times
Fri 21 August 2026 25.00 (-35.28%) 38.63 22.72 - 40.90 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTFI are 11.62 and 32.55

Monthly Target 1-3.88
Monthly Target 26.19
Monthly Target 317.046666666667
Monthly Target 427.12
Monthly Target 537.98

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Tue 20 October 2026 16.27 (138.91%) 9.09 6.97 - 27.90 0 times
Wed 30 September 2026 6.81 (-72.76%) 25.00 4.54 - 25.00 0 times
Mon 31 August 2026 25.00 (-31.24%) 45.45 20.45 - 52.27 0 times
Fri 31 July 2026 36.36 (-54.55%) 85.00 31.81 - 90.00 0 times
Tue 30 June 2026 80.00 (-11.11%) 80.00 65.00 - 90.00 0 times
Fri 29 May 2026 90.00 (20%) 75.00 50.00 - 95.00 0 times
Thu 30 April 2026 75.00 (87.5%) 30.00 25.00 - 100.00 0 times
Tue 31 March 2026 40.00 (-42.86%) 70.00 0.01 - 70.00 0 times
Fri 27 February 2026 70.00 (-12.5%) 80.00 60.00 - 95.00 0 times
Fri 30 January 2026 80.00 (-15.79%) 90.00 70.00 - 95.00 0 times
Wed 31 December 2025 95.00 (18.75%) 75.00 75.00 - 95.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTFI

DMA (daily moving average) of Dow Tran DTFI

DMA period DMA value
5 day DMA 15.81
12 day DMA 13.56
20 day DMA 12.47
35 day DMA 11.73
50 day DMA 16.67
100 day DMA 44.06
150 day DMA 50.74
200 day DMA 55.1

EMA (exponential moving average) of Dow Tran DTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6113.7814.86
12 day EMA13.7213.2613.56
20 day EMA13.5513.2613.43
35 day EMA16.0616.0516.31
50 day EMA18.5918.6818.97

SMA (simple moving average) of Dow Tran DTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8114.8814.88
12 day SMA13.5613.1713.91
20 day SMA12.4712.1111.98
35 day SMA11.7311.7912.17
50 day SMA16.6717.0717.65
100 day SMA44.0644.845.58
150 day SMA50.7450.750.72
200 day SMA55.155.4255.84
Back to top | Use Dark Theme