DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTFI are 10.23 and 14.77

Daily Target 16.82
Daily Target 29.09
Daily Target 311.36
Daily Target 413.63
Daily Target 515.9

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 11 September 2026 11.36 (24.97%) 9.09 9.09 - 13.63 0 times
Thu 10 September 2026 9.09 (-19.98%) 9.09 9.09 - 11.36 0 times
Wed 09 September 2026 11.36 (0%) 11.36 11.36 - 13.63 0 times
Tue 08 September 2026 11.36 (-44.45%) 18.18 11.36 - 18.18 0 times
Fri 04 September 2026 20.45 (12.49%) 20.45 20.45 - 20.45 0 times
Thu 03 September 2026 18.18 (14.34%) 15.90 15.90 - 18.18 0 times
Wed 02 September 2026 15.90 (-12.54%) 18.18 15.90 - 18.18 0 times
Tue 01 September 2026 18.18 (-27.28%) 25.00 18.18 - 25.00 0 times
Mon 31 August 2026 25.00 (10.04%) 22.72 20.45 - 25.00 0 times
Fri 28 August 2026 22.72 (0%) 22.72 22.72 - 22.72 0 times
Thu 27 August 2026 22.72 (0%) 22.72 22.72 - 22.72 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTFI are 5.68 and 14.77

Weekly Target 13.79
Weekly Target 27.57
Weekly Target 312.876666666667
Weekly Target 416.66
Weekly Target 521.97

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 11 September 2026 11.36 (-44.45%) 18.18 9.09 - 18.18 0 times
Fri 04 September 2026 20.45 (-9.99%) 22.72 15.90 - 25.00 0 times
Fri 28 August 2026 22.72 (-9.12%) 27.27 22.72 - 27.27 0 times
Fri 21 August 2026 25.00 (-35.28%) 38.63 22.72 - 40.90 0 times
Fri 14 August 2026 38.63 (-10.54%) 40.90 34.09 - 47.72 0 times
Fri 07 August 2026 43.18 (18.76%) 45.45 38.63 - 52.27 0 times
Fri 31 July 2026 36.36 (-36%) 59.09 31.81 - 59.09 0 times
Fri 24 July 2026 56.81 (0%) 54.54 54.54 - 68.18 0 times
Fri 24 July 2026 56.81 (-26.48%) 77.27 52.27 - 84.09 0 times
Fri 17 July 2026 77.27 (-8.11%) 84.09 75.00 - 86.36 0 times
Fri 10 July 2026 84.09 (8.83%) 77.27 72.72 - 86.36 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTFI are 2.27 and 18.18

Monthly Target 1-0.76
Monthly Target 25.3
Monthly Target 315.15
Monthly Target 421.21
Monthly Target 531.06

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 11 September 2026 11.36 (-54.56%) 25.00 9.09 - 25.00 0 times
Mon 31 August 2026 25.00 (-31.24%) 45.45 20.45 - 52.27 0 times
Fri 31 July 2026 36.36 (-54.55%) 85.00 31.81 - 90.00 0 times
Tue 30 June 2026 80.00 (-11.11%) 80.00 65.00 - 90.00 0 times
Fri 29 May 2026 90.00 (20%) 75.00 50.00 - 95.00 0 times
Thu 30 April 2026 75.00 (87.5%) 30.00 25.00 - 100.00 0 times
Tue 31 March 2026 40.00 (-42.86%) 70.00 0.01 - 70.00 0 times
Fri 27 February 2026 70.00 (-12.5%) 80.00 60.00 - 95.00 0 times
Fri 30 January 2026 80.00 (-15.79%) 90.00 70.00 - 95.00 0 times
Wed 31 December 2025 95.00 (18.75%) 75.00 75.00 - 95.00 0 times
Fri 28 November 2025 80.00 (60%) 40.00 35.00 - 80.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTFI

DMA (daily moving average) of Dow Tran DTFI

DMA period DMA value
5 day DMA 12.72
12 day DMA 17.42
20 day DMA 21.93
35 day DMA 31.49
50 day DMA 44.77
100 day DMA 62.28
150 day DMA 58.89
200 day DMA 66.39

EMA (exponential moving average) of Dow Tran DTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5213.115.11
12 day EMA17.1118.1619.81
20 day EMA22.4823.6525.18
35 day EMA33.5434.8536.37
50 day EMA44.6746.0347.54

SMA (simple moving average) of Dow Tran DTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7214.0915.45
12 day SMA17.4218.5619.88
20 day SMA21.9323.5225
35 day SMA31.4932.7934.02
50 day SMA44.7746.0947.45
100 day SMA62.2862.8763.53
150 day SMA58.8959.4460.02
200 day SMA66.3966.6866.91
Back to top | Use Dark Theme