Login or Join
HomepageCmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CmeFx
Strong Daily Stock price targets for CmeFx DTFX are 121.16 and 121.59
| Daily Target 1 | 120.85 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 121.28 |
| Daily Target 4 | 121.46 |
| Daily Target 5 | 121.71 |
Daily price and volume Cme Fx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.21 (0.07%) | 121.18 | 121.10 - 121.53 | 0 times | Thu 20 August 2026 | 121.13 (-0.1%) | 121.23 | 121.05 - 121.55 | 0 times | Wed 19 August 2026 | 121.25 (0.94%) | 120.13 | 120.07 - 121.27 | 0 times | Tue 18 August 2026 | 120.12 (-0.1%) | 120.23 | 120.08 - 120.30 | 0 times | Mon 17 August 2026 | 120.24 (0.1%) | 120.18 | 120.15 - 120.59 | 0 times | Fri 14 August 2026 | 120.12 (0.29%) | 119.79 | 119.78 - 120.34 | 0 times | Thu 13 August 2026 | 119.77 (-0.01%) | 119.79 | 119.64 - 119.98 | 0 times | Wed 12 August 2026 | 119.78 (-0.14%) | 119.96 | 119.72 - 120.21 | 0 times | Tue 11 August 2026 | 119.95 (0%) | 119.96 | 119.84 - 120.05 | 0 times | Mon 10 August 2026 | 119.95 (-0.22%) | 120.17 | 119.93 - 120.22 | 0 times | Fri 07 August 2026 | 120.21 (0.36%) | 119.75 | 119.70 - 120.45 | 0 times |
Weekly price and charts CmeFx
Strong weekly Stock price targets for CmeFx DTFX are 120.64 and 122.12
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 120.34 |
| Weekly Target 3 | 120.94333333333 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Cme Fx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.21 (0.91%) | 120.18 | 120.07 - 121.55 | 0 times | Fri 14 August 2026 | 120.12 (-0.07%) | 120.17 | 119.64 - 120.34 | 0 times | Fri 07 August 2026 | 120.21 (0.18%) | 120.17 | 119.68 - 120.46 | 0 times | Fri 31 July 2026 | 119.99 (1.59%) | 118.29 | 117.90 - 120.13 | 0 times | Fri 24 July 2026 | 118.11 (0%) | 118.18 | 118.05 - 118.39 | 0 times | Fri 24 July 2026 | 118.11 (-0.76%) | 118.89 | 118.05 - 119.15 | 0 times | Fri 17 July 2026 | 119.01 (0.33%) | 118.55 | 118.27 - 119.51 | 0 times | Tue 07 July 2026 | 118.62 (-0.23%) | 118.89 | 118.57 - 118.97 | 0 times | Thu 02 July 2026 | 118.89 (0.53%) | 118.24 | 118.00 - 119.26 | 0 times | Fri 26 June 2026 | 118.26 (-0.55%) | 118.85 | 117.78 - 118.95 | 0 times | Thu 18 June 2026 | 118.91 (-0.97%) | 120.48 | 118.79 - 120.58 | 0 times |
Monthly price and charts CmeFx
Strong monthly Stock price targets for CmeFx DTFX are 120.43 and 122.34
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 122.71 |
Monthly price and volumes Cme Fx
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.21 (1.02%) | 120.17 | 119.64 - 121.55 | 0 times | Fri 31 July 2026 | 119.99 (1.27%) | 118.47 | 117.90 - 120.13 | 0 times | Tue 30 June 2026 | 118.49 (-2.28%) | 121.19 | 117.78 - 121.26 | 0 times | Fri 29 May 2026 | 121.26 (-0.76%) | 122.18 | 120.44 - 122.82 | 0 times | Thu 30 April 2026 | 122.19 (2.02%) | 119.82 | 119.32 - 122.67 | 0 times | Tue 31 March 2026 | 119.77 (-2.35%) | 122.13 | 118.95 - 122.53 | 0 times | Fri 27 February 2026 | 122.65 (-0.28%) | 122.86 | 121.93 - 123.95 | 0 times | Fri 30 January 2026 | 122.99 (1.43%) | 121.30 | 119.82 - 124.91 | 0 times | Wed 31 December 2025 | 121.26 (1.23%) | 119.86 | 119.69 - 121.95 | 0 times | Fri 28 November 2025 | 119.79 (0.18%) | 119.34 | 118.71 - 120.54 | 0 times | Fri 31 October 2025 | 119.58 (-1.88%) | 121.88 | 119.42 - 122.31 | 0 times |
Indicator Analysis of CmeFx
Please login to view indicator analysis. or View indicator analysis of CmeFx DTFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Fx DTFX
DMA (daily moving average) of Cme Fx DTFX
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 120.29 |
| 20 day DMA | 119.91 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.3 |
| 100 day DMA | 120.25 |
| 150 day DMA | 120.77 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Cme Fx DTFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 120.68 | 120.46 |
| 12 day EMA | 120.39 | 120.24 | 120.08 |
| 20 day EMA | 120.06 | 119.94 | 119.82 |
| 35 day EMA | 119.78 | 119.7 | 119.62 |
| 50 day EMA | 119.54 | 119.47 | 119.4 |
SMA (simple moving average) of Cme Fx DTFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 120.57 | 120.3 |
| 12 day SMA | 120.29 | 120.2 | 120.1 |
| 20 day SMA | 119.91 | 119.75 | 119.6 |
| 35 day SMA | 119.35 | 119.28 | 119.2 |
| 50 day SMA | 119.3 | 119.27 | 119.24 |
| 100 day SMA | 120.25 | 120.24 | 120.22 |
| 150 day SMA | 120.77 | 120.77 | 120.76 |
| 200 day SMA | 120.66 | 120.66 | 120.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.