DowTran DTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTOH are 19.31 and 26.13

Daily Target 113.63
Daily Target 218.17
Daily Target 320.446666666667
Daily Target 424.99
Daily Target 527.27

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 11 September 2026 22.72 (24.97%) 22.72 15.90 - 22.72 0 times
Thu 10 September 2026 18.18 (0%) 18.18 13.63 - 22.72 0 times
Wed 09 September 2026 18.18 (-33.33%) 27.27 18.18 - 27.27 0 times
Tue 08 September 2026 27.27 (-33.33%) 40.90 27.27 - 40.90 0 times
Fri 04 September 2026 40.90 (38.46%) 36.36 36.36 - 40.90 0 times
Thu 03 September 2026 29.54 (0%) 29.54 29.54 - 29.54 0 times
Wed 02 September 2026 29.54 (18.16%) 25.00 25.00 - 29.54 0 times
Tue 01 September 2026 25.00 (-21.41%) 27.27 25.00 - 29.54 0 times
Mon 31 August 2026 31.81 (7.68%) 29.54 27.27 - 34.09 0 times
Fri 28 August 2026 29.54 (-27.78%) 40.90 29.54 - 40.90 0 times
Thu 27 August 2026 40.90 (5.88%) 38.63 38.63 - 43.18 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTOH are 4.54 and 31.81

Weekly Target 1-1.52
Weekly Target 210.6
Weekly Target 325.75
Weekly Target 437.87
Weekly Target 553.02

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 11 September 2026 22.72 (-44.45%) 40.90 13.63 - 40.90 0 times
Fri 04 September 2026 40.90 (38.46%) 29.54 25.00 - 40.90 0 times
Fri 28 August 2026 29.54 (-35.01%) 47.72 29.54 - 47.72 0 times
Fri 21 August 2026 45.45 (-28.57%) 65.90 38.63 - 68.18 0 times
Fri 14 August 2026 63.63 (0%) 65.90 54.54 - 68.18 0 times
Fri 07 August 2026 63.63 (12%) 63.63 56.81 - 70.45 0 times
Fri 31 July 2026 56.81 (-35.9%) 88.63 52.27 - 88.63 0 times
Fri 24 July 2026 88.63 (0%) 86.36 84.09 - 88.63 0 times
Fri 24 July 2026 88.63 (0%) 88.63 79.54 - 88.63 0 times
Fri 17 July 2026 88.63 (0%) 88.63 81.81 - 90.90 0 times
Fri 10 July 2026 88.63 (2.63%) 84.09 81.81 - 88.63 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTOH are 4.54 and 31.81

Monthly Target 1-1.52
Monthly Target 210.6
Monthly Target 325.75
Monthly Target 437.87
Monthly Target 553.02

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 11 September 2026 22.72 (-28.58%) 27.27 13.63 - 40.90 0 times
Mon 31 August 2026 31.81 (-44.01%) 63.63 27.27 - 70.45 0 times
Fri 31 July 2026 56.81 (-36.88%) 90.00 52.27 - 90.90 0 times
Tue 30 June 2026 90.00 (-5.26%) 80.00 75.00 - 100.00 0 times
Fri 29 May 2026 95.00 (46.15%) 70.00 55.00 - 100.00 0 times
Thu 30 April 2026 65.00 (18.18%) 45.00 45.00 - 85.00 0 times
Tue 31 March 2026 55.00 (-38.89%) 80.00 30.00 - 80.00 0 times
Fri 27 February 2026 90.00 (5.88%) 95.00 75.00 - 95.00 0 times
Fri 30 January 2026 85.00 (0%) 90.00 75.00 - 95.00 0 times
Wed 31 December 2025 85.00 (13.33%) 75.00 70.00 - 95.00 0 times
Fri 28 November 2025 75.00 (36.36%) 55.00 30.00 - 75.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTOH

DMA (daily moving average) of Dow Tran DTOH

DMA period DMA value
5 day DMA 25.45
12 day DMA 29.35
20 day DMA 36.47
35 day DMA 49.15
50 day DMA 60.5
100 day DMA 69.5
150 day DMA 69.23
200 day DMA 74.25

EMA (exponential moving average) of Dow Tran DTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7124.2127.23
12 day EMA29.5630.833.09
20 day EMA36.137.5139.54
35 day EMA47.548.9650.77
50 day EMA59.2960.7862.52

SMA (simple moving average) of Dow Tran DTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4526.8129.09
12 day SMA29.3530.4932
20 day SMA36.4738.7540.9
35 day SMA49.1551.0352.92
50 day SMA60.561.7763.09
100 day SMA69.570.0270.64
150 day SMA69.2369.7270.23
200 day SMA74.2574.5174.7
Back to top | Use Dark Theme