DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTW are 10.23 and 26.14

Daily Target 14.54
Daily Target 211.36
Daily Target 320.45
Daily Target 427.27
Daily Target 536.36

Daily price and volume Dow Tran

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (33.38%) 18.18 13.63 - 29.54 0 times
Mon 14 September 2026 13.63 (0%) 11.36 11.36 - 15.90 0 times
Fri 11 September 2026 13.63 (0%) 18.18 13.63 - 18.18 0 times
Thu 10 September 2026 13.63 (-14.28%) 13.63 11.36 - 15.90 0 times
Wed 09 September 2026 15.90 (-12.54%) 22.72 13.63 - 22.72 0 times
Tue 08 September 2026 18.18 (-46.67%) 34.09 18.18 - 34.09 0 times
Fri 04 September 2026 34.09 (150.11%) 31.81 27.27 - 34.09 0 times
Thu 03 September 2026 13.63 (-14.28%) 15.90 9.09 - 18.18 0 times
Wed 02 September 2026 15.90 (16.65%) 13.63 11.36 - 18.18 0 times
Tue 01 September 2026 13.63 (-53.86%) 18.18 9.09 - 20.45 0 times
Mon 31 August 2026 29.54 (-7.14%) 34.09 18.18 - 34.09 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTW are 14.77 and 32.95

Weekly Target 11.51
Weekly Target 29.85
Weekly Target 319.693333333333
Weekly Target 428.03
Weekly Target 537.87

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (33.38%) 11.36 11.36 - 29.54 0 times
Fri 11 September 2026 13.63 (-60.02%) 34.09 11.36 - 34.09 0 times
Fri 04 September 2026 34.09 (7.17%) 34.09 9.09 - 34.09 0 times
Fri 28 August 2026 31.81 (-26.33%) 40.90 27.27 - 45.45 0 times
Fri 21 August 2026 43.18 (-9.51%) 43.18 22.72 - 63.63 0 times
Fri 14 August 2026 47.72 (23.53%) 36.36 29.54 - 63.63 0 times
Fri 07 August 2026 38.63 (70.03%) 31.81 25.00 - 52.27 0 times
Fri 31 July 2026 22.72 (-54.56%) 52.27 11.36 - 52.27 0 times
Fri 24 July 2026 50.00 (0%) 47.72 45.45 - 52.27 0 times
Fri 24 July 2026 50.00 (-15.38%) 63.63 45.45 - 70.45 0 times
Fri 17 July 2026 59.09 (4.01%) 63.63 45.45 - 70.45 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTW are 5.68 and 30.68

Monthly Target 1-4.55
Monthly Target 26.82
Monthly Target 320.453333333333
Monthly Target 431.82
Monthly Target 545.45

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (-38.46%) 18.18 9.09 - 34.09 0 times
Mon 31 August 2026 29.54 (30.02%) 31.81 18.18 - 63.63 0 times
Fri 31 July 2026 22.72 (-65.05%) 65.00 11.36 - 77.27 0 times
Tue 30 June 2026 65.00 (-13.33%) 70.00 35.00 - 100.00 0 times
Fri 29 May 2026 75.00 (15.38%) 60.00 25.00 - 95.00 0 times
Thu 30 April 2026 65.00 (18.18%) 40.00 40.00 - 100.00 0 times
Tue 31 March 2026 55.00 (0%) 50.00 0.01 - 60.00 0 times
Fri 27 February 2026 55.00 (10%) 65.00 40.00 - 90.00 0 times
Fri 30 January 2026 50.00 (25%) 35.00 30.00 - 90.00 0 times
Wed 31 December 2025 40.00 (-55.56%) 95.00 40.00 - 100.00 0 times
Fri 28 November 2025 90.00 (80%) 40.00 25.00 - 100.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTW

DMA (daily moving average) of Dow Tran DTTW

DMA period DMA value
5 day DMA 14.99
12 day DMA 19.31
20 day DMA 24.43
35 day DMA 29.54
50 day DMA 37.72
100 day DMA 51.14
150 day DMA 52.46
200 day DMA 58.67

EMA (exponential moving average) of Dow Tran DTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4515.5916.57
12 day EMA19.9520.2721.48
20 day EMA2424.6125.76
35 day EMA30.5531.2832.32
50 day EMA37.0137.7838.77

SMA (simple moving average) of Dow Tran DTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9919.09
12 day SMA19.3120.8323.1
20 day SMA24.4326.0227.72
35 day SMA29.5429.9330.97
50 day SMA37.7238.439.18
100 day SMA51.1451.8652.58
150 day SMA52.4652.9153.42
200 day SMA58.6759.0359.41
Back to top | Use Dark Theme