DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTW are 42.04 and 51.14

Daily Target 135.59
Daily Target 239.39
Daily Target 344.693333333333
Daily Target 448.49
Daily Target 553.79

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 02 October 2026 43.18 (90.05%) 40.90 40.90 - 50.00 0 times
Thu 01 October 2026 22.72 (42.89%) 15.90 11.36 - 22.72 0 times
Wed 30 September 2026 15.90 (-12.54%) 18.18 13.63 - 18.18 0 times
Tue 29 September 2026 18.18 (0%) 18.18 18.18 - 20.45 0 times
Mon 28 September 2026 18.18 (-11.1%) 15.90 15.90 - 20.45 0 times
Fri 25 September 2026 20.45 (28.62%) 18.18 15.90 - 22.72 0 times
Thu 24 September 2026 15.90 (0%) 13.63 9.09 - 15.90 0 times
Wed 23 September 2026 15.90 (-30.02%) 22.72 15.90 - 22.72 0 times
Tue 22 September 2026 22.72 (-23.09%) 34.09 22.72 - 34.09 0 times
Mon 21 September 2026 29.54 (85.79%) 27.27 22.72 - 29.54 0 times
Fri 18 September 2026 15.90 (-22.25%) 15.90 13.63 - 20.45 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTW are 27.27 and 65.91

Weekly Target 1-3.79
Weekly Target 219.69
Weekly Target 334.846666666667
Weekly Target 458.33
Weekly Target 573.49

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 02 October 2026 43.18 (111.15%) 15.90 11.36 - 50.00 0 times
Fri 25 September 2026 20.45 (28.62%) 27.27 9.09 - 34.09 0 times
Fri 18 September 2026 15.90 (16.65%) 11.36 6.81 - 29.54 0 times
Fri 11 September 2026 13.63 (-60.02%) 34.09 11.36 - 34.09 0 times
Fri 04 September 2026 34.09 (7.17%) 34.09 9.09 - 34.09 0 times
Fri 28 August 2026 31.81 (-26.33%) 40.90 27.27 - 45.45 0 times
Fri 21 August 2026 43.18 (-9.51%) 43.18 22.72 - 63.63 0 times
Fri 14 August 2026 47.72 (23.53%) 36.36 29.54 - 63.63 0 times
Fri 07 August 2026 38.63 (70.03%) 31.81 25.00 - 52.27 0 times
Fri 31 July 2026 22.72 (-54.56%) 52.27 11.36 - 52.27 0 times
Fri 24 July 2026 50.00 (0%) 47.72 45.45 - 52.27 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTW are 27.27 and 65.91

Monthly Target 1-3.79
Monthly Target 219.69
Monthly Target 334.846666666667
Monthly Target 458.33
Monthly Target 573.49

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 02 October 2026 43.18 (171.57%) 15.90 11.36 - 50.00 0 times
Wed 30 September 2026 15.90 (-46.17%) 18.18 6.81 - 34.09 0 times
Mon 31 August 2026 29.54 (30.02%) 31.81 18.18 - 63.63 0 times
Fri 31 July 2026 22.72 (-65.05%) 65.00 11.36 - 77.27 0 times
Tue 30 June 2026 65.00 (-13.33%) 70.00 35.00 - 100.00 0 times
Fri 29 May 2026 75.00 (15.38%) 60.00 25.00 - 95.00 0 times
Thu 30 April 2026 65.00 (18.18%) 40.00 40.00 - 100.00 0 times
Tue 31 March 2026 55.00 (0%) 50.00 0.01 - 60.00 0 times
Fri 27 February 2026 55.00 (10%) 65.00 40.00 - 90.00 0 times
Fri 30 January 2026 50.00 (25%) 35.00 30.00 - 90.00 0 times
Wed 31 December 2025 40.00 (-55.56%) 95.00 40.00 - 100.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTW

DMA (daily moving average) of Dow Tran DTTW

DMA period DMA value
5 day DMA 23.63
12 day DMA 21.59
20 day DMA 19.77
35 day DMA 24.41
50 day DMA 27.68
100 day DMA 46.22
150 day DMA 48.75
200 day DMA 53.91

EMA (exponential moving average) of Dow Tran DTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2919.3517.67
12 day EMA22.8519.1618.51
20 day EMA22.620.4320.19
35 day EMA25.7424.7124.83
50 day EMA29.9829.4429.71

SMA (simple moving average) of Dow Tran DTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6319.0917.72
12 day SMA21.5918.7418.37
20 day SMA19.7718.2917.95
35 day SMA24.4124.7425.12
50 day SMA27.6827.8128.45
100 day SMA46.2246.1946.52
150 day SMA48.7548.849.01
200 day SMA53.9154.1554.51
Back to top | Use Dark Theme