DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTW are 35.23 and 55.68

Daily Target 131.06
Daily Target 239.39
Daily Target 351.51
Daily Target 459.84
Daily Target 571.96

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 14 August 2026 47.72 (-12.5%) 59.09 43.18 - 63.63 0 times
Thu 13 August 2026 54.54 (50%) 52.27 47.72 - 59.09 0 times
Wed 12 August 2026 36.36 (6.66%) 38.63 34.09 - 40.90 0 times
Tue 11 August 2026 34.09 (15.4%) 34.09 34.09 - 36.36 0 times
Mon 10 August 2026 29.54 (-23.53%) 36.36 29.54 - 38.63 0 times
Fri 07 August 2026 38.63 (0%) 36.36 36.36 - 47.72 0 times
Thu 06 August 2026 38.63 (-5.55%) 38.63 38.63 - 43.18 0 times
Wed 05 August 2026 40.90 (-21.75%) 45.45 40.90 - 45.45 0 times
Tue 04 August 2026 52.27 (91.68%) 36.36 36.36 - 52.27 0 times
Mon 03 August 2026 27.27 (20.03%) 31.81 25.00 - 31.81 0 times
Fri 31 July 2026 22.72 (11.1%) 18.18 18.18 - 27.27 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTW are 38.63 and 72.72

Weekly Target 112.87
Weekly Target 230.3
Weekly Target 346.963333333333
Weekly Target 464.39
Weekly Target 581.05

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 14 August 2026 47.72 (23.53%) 36.36 29.54 - 63.63 0 times
Fri 07 August 2026 38.63 (70.03%) 31.81 25.00 - 52.27 0 times
Fri 31 July 2026 22.72 (-54.56%) 52.27 11.36 - 52.27 0 times
Fri 24 July 2026 50.00 (0%) 47.72 45.45 - 52.27 0 times
Fri 24 July 2026 50.00 (-15.38%) 63.63 45.45 - 70.45 0 times
Fri 17 July 2026 59.09 (4.01%) 63.63 45.45 - 70.45 0 times
Fri 10 July 2026 56.81 (4.16%) 59.09 34.09 - 77.27 0 times
Thu 02 July 2026 54.54 (-9.1%) 65.00 50.00 - 75.00 0 times
Fri 26 June 2026 60.00 (20%) 55.00 35.00 - 70.00 0 times
Thu 18 June 2026 50.00 (-50%) 90.00 45.00 - 95.00 0 times
Fri 12 June 2026 100.00 (11.11%) 90.00 55.00 - 100.00 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTW are 36.36 and 74.99

Monthly Target 16.82
Monthly Target 227.27
Monthly Target 345.45
Monthly Target 465.9
Monthly Target 584.08

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 14 August 2026 47.72 (110.04%) 31.81 25.00 - 63.63 0 times
Fri 31 July 2026 22.72 (-65.05%) 65.00 11.36 - 77.27 0 times
Tue 30 June 2026 65.00 (-13.33%) 70.00 35.00 - 100.00 0 times
Fri 29 May 2026 75.00 (15.38%) 60.00 25.00 - 95.00 0 times
Thu 30 April 2026 65.00 (18.18%) 40.00 40.00 - 100.00 0 times
Tue 31 March 2026 55.00 (0%) 50.00 0.01 - 60.00 0 times
Fri 27 February 2026 55.00 (10%) 65.00 40.00 - 90.00 0 times
Fri 30 January 2026 50.00 (25%) 35.00 30.00 - 90.00 0 times
Wed 31 December 2025 40.00 (-55.56%) 95.00 40.00 - 100.00 0 times
Fri 28 November 2025 90.00 (80%) 40.00 25.00 - 100.00 0 times
Fri 31 October 2025 50.00 (25%) 45.00 10.00 - 70.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTW

DMA (daily moving average) of Dow Tran DTTW

DMA period DMA value
5 day DMA 40.45
12 day DMA 36.93
20 day DMA 40.68
35 day DMA 48.45
50 day DMA 54.72
100 day DMA 62.51
150 day DMA 58.77
200 day DMA 61.55

EMA (exponential moving average) of Dow Tran DTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7441.7535.36
12 day EMA40.9939.7737.09
20 day EMA42.7142.1840.88
35 day EMA48.1448.1647.78
50 day EMA55.255.5155.55

SMA (simple moving average) of Dow Tran DTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4538.6335.45
12 day SMA36.9334.4732.76
20 day SMA40.6841.3641.59
35 day SMA48.4548.849.1
50 day SMA54.7255.2655.77
100 day SMA62.5162.3862.14
150 day SMA58.7758.9259.02
200 day SMA61.5561.5261.57
Back to top | Use Dark Theme