DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5919.77 and 5993.58

Daily Target 15907.07
Daily Target 25932.46
Daily Target 35980.8766666667
Daily Target 46006.27
Daily Target 56054.69

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Wed 28 October 2026 5957.86 (-1.08%) 6022.92 5955.48 - 6029.29 0 times
Tue 27 October 2026 6022.92 (0.59%) 5987.34 5970.99 - 6026.88 0 times
Mon 26 October 2026 5987.34 (-0.11%) 5993.80 5974.90 - 6022.28 0 times
Fri 23 October 2026 5993.80 (-0.63%) 6032.05 5970.40 - 6032.05 0 times
Thu 22 October 2026 6032.05 (2.19%) 5902.63 5902.63 - 6033.31 0 times
Wed 21 October 2026 5902.63 (0.28%) 5920.50 5894.11 - 5933.19 0 times
Tue 20 October 2026 5886.28 (1.42%) 5835.69 5823.35 - 5897.52 0 times
Mon 19 October 2026 5803.77 (-1.73%) 5905.86 5785.97 - 5905.86 0 times
Fri 16 October 2026 5905.86 (1.45%) 5821.36 5816.67 - 5916.38 0 times
Thu 15 October 2026 5821.36 (0%) 5815.53 5792.24 - 5874.52 0 times
Thu 15 October 2026 5821.36 (0.1%) 5815.53 5792.24 - 5874.52 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5919.77 and 5993.58

Weekly Target 15907.07
Weekly Target 25932.46
Weekly Target 35980.8766666667
Weekly Target 46006.27
Weekly Target 56054.69

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Wed 28 October 2026 5957.86 (-0.6%) 5993.80 5955.48 - 6029.29 0 times
Fri 23 October 2026 5993.80 (1.49%) 5905.86 5785.97 - 6033.31 0 times
Fri 16 October 2026 5905.86 (1.45%) 5815.53 5792.24 - 5916.38 0 times
Thu 15 October 2026 5821.36 (1%) 5763.80 5716.23 - 5874.52 0 times
Fri 09 October 2026 5763.80 (3.79%) 5553.17 5515.36 - 5770.79 0 times
Fri 02 October 2026 5553.17 (0.76%) 5511.22 5448.88 - 5590.36 0 times
Fri 25 September 2026 5511.22 (-3.09%) 5687.31 5457.00 - 5692.76 0 times
Fri 18 September 2026 5686.84 (-2.33%) 5822.49 5685.22 - 5845.80 0 times
Fri 11 September 2026 5822.49 (-1.27%) 5897.25 5812.49 - 5987.57 0 times
Fri 04 September 2026 5897.25 (0.49%) 5868.28 5740.01 - 5929.24 0 times
Fri 28 August 2026 5868.28 (0.38%) 5850.29 5845.88 - 5981.99 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5706.05 and 6285.12

Monthly Target 15236.07
Monthly Target 25596.96
Monthly Target 35815.1366666667
Monthly Target 46176.03
Monthly Target 56394.21

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 28 October 2026 5957.86 (8.15%) 5508.95 5454.24 - 6033.31 0 times
Wed 30 September 2026 5508.95 (-4.79%) 5785.98 5448.88 - 5987.57 0 times
Mon 31 August 2026 5785.98 (-4.78%) 6081.12 5740.01 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5998.79
12 day DMA 5912.56
20 day DMA 5830.25
35 day DMA 5741.68
50 day DMA 5787.44
100 day DMA 5958.02
150 day DMA 6017.37
200 day DMA 6027.19

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5972.875980.375959.1
12 day EMA5914.495906.615885.47
20 day EMA5863.165853.25835.34
35 day EMA5846.465839.95829.13
50 day EMA5827.985822.685814.51

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5998.795987.755960.42
12 day SMA5912.565901.385881.47
20 day SMA5830.255808.675782.97
35 day SMA5741.685738.515735.03
50 day SMA5787.445788.955788.97
100 day SMA5958.025957.875956.78
150 day SMA6017.376018.56019.13
200 day SMA6027.196025.586023.46
Back to top | Use Dark Theme