DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5777.07 and 5857.91

Daily Target 15761.93
Daily Target 25792.21
Daily Target 35842.77
Daily Target 45873.05
Daily Target 55923.61

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 11 September 2026 5822.49 (-0.42%) 5891.30 5812.49 - 5893.33 0 times
Thu 10 September 2026 5847.12 (-0.91%) 5925.85 5846.74 - 5945.71 0 times
Wed 09 September 2026 5901.09 (-0.83%) 5953.18 5876.68 - 5964.59 0 times
Tue 08 September 2026 5950.42 (0.9%) 5897.25 5897.25 - 5987.57 0 times
Fri 04 September 2026 5897.25 (-0.18%) 5883.74 5879.58 - 5929.24 0 times
Thu 03 September 2026 5908.08 (0.94%) 5882.13 5874.85 - 5920.15 0 times
Wed 02 September 2026 5853.01 (0.28%) 5836.87 5766.27 - 5859.21 0 times
Tue 01 September 2026 5836.87 (0.88%) 5785.98 5772.27 - 5837.70 0 times
Mon 31 August 2026 5785.98 (-1.4%) 5868.28 5740.01 - 5868.28 0 times
Fri 28 August 2026 5868.28 (-0.69%) 5911.40 5845.88 - 5939.18 0 times
Thu 27 August 2026 5908.83 (-0.81%) 5918.13 5876.85 - 5920.03 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5729.95 and 5905.03

Weekly Target 15699.1
Weekly Target 25760.8
Weekly Target 35874.1833333333
Weekly Target 45935.88
Weekly Target 56049.26

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 11 September 2026 5822.49 (-1.27%) 5897.25 5812.49 - 5987.57 0 times
Fri 04 September 2026 5897.25 (0.49%) 5868.28 5740.01 - 5929.24 0 times
Fri 28 August 2026 5868.28 (0.38%) 5850.29 5845.88 - 5981.99 0 times
Fri 21 August 2026 5846.17 (-3.21%) 6043.37 5845.84 - 6095.55 0 times
Fri 14 August 2026 6040.24 (1.44%) 5958.23 5875.99 - 6055.90 0 times
Fri 07 August 2026 5954.33 (-2.01%) 6081.12 5866.18 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5794.38 and 6015.68

Monthly Target 15637.48
Monthly Target 25729.98
Monthly Target 35858.7766666667
Monthly Target 45951.28
Monthly Target 56080.08

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 11 September 2026 5822.49 (0.63%) 5785.98 5766.27 - 5987.57 0 times
Mon 31 August 2026 5785.98 (-4.78%) 6081.12 5740.01 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5883.67
12 day DMA 5878.05
20 day DMA 5917.85
35 day DMA 5984.76
50 day DMA 6064.87
100 day DMA 6071.22
150 day DMA 6116.94
200 day DMA 6030.64

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5863.955884.685903.46
12 day EMA5887.175898.935908.35
20 day EMA5917.865927.95936.4
35 day EMA59895998.86007.73
50 day EMA6061.536071.286080.43

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5883.675900.795901.97
12 day SMA5878.055886.925893.46
20 day SMA5917.855927.755934.89
35 day SMA5984.765999.916014.42
50 day SMA6064.876074.236083.54
100 day SMA6071.226075.286079.45
150 day SMA6116.946116.416116.28
200 day SMA6030.646031.246031.86
Back to top | Use Dark Theme