DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6314.25 and 6399.62

Daily Target 16298.65
Daily Target 26329.84
Daily Target 36384.02
Daily Target 46415.21
Daily Target 56469.39

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 10 April 2026 6361.03 (-0.62%) 6400.80 6352.83 - 6438.20 0 times
Thu 09 April 2026 6400.80 (0.96%) 6339.90 6335.41 - 6467.53 0 times
Wed 08 April 2026 6339.90 (0.71%) 6271.21 6234.34 - 6339.98 0 times
Tue 07 April 2026 6295.48 (0.24%) 6283.98 6274.10 - 6324.65 0 times
Mon 06 April 2026 6280.41 (-0.47%) 6310.04 6273.80 - 6321.30 0 times
Thu 02 April 2026 6310.04 (0.75%) 6263.08 6260.78 - 6339.99 0 times
Wed 01 April 2026 6263.08 (0.55%) 6213.92 6213.92 - 6285.26 0 times
Tue 31 March 2026 6229.04 (0.07%) 6224.64 6157.17 - 6235.08 0 times
Mon 30 March 2026 6224.74 (0.56%) 6190.23 6190.23 - 6285.27 0 times
Fri 27 March 2026 6190.23 (0.34%) 6177.67 6165.47 - 6253.85 0 times
Thu 26 March 2026 6169.56 (0.69%) 6127.37 6105.12 - 6171.89 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6297.69 and 6530.88

Weekly Target 16121.11
Weekly Target 26241.07
Weekly Target 36354.3
Weekly Target 46474.26
Weekly Target 56587.49

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times
Fri 06 March 2026 6269.39 (-1.84%) 6369.24 6142.84 - 6402.04 0 times
Fri 27 February 2026 6386.66 (2.55%) 6232.12 6222.94 - 6407.40 0 times
Fri 20 February 2026 6228.05 (-0.65%) 6271.50 6141.19 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (7.73%) 5818.91 5778.17 - 6272.74 0 times
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6287.48 and 6541.09

Monthly Target 16093.88
Monthly Target 26227.46
Monthly Target 36347.4933333333
Monthly Target 46481.07
Monthly Target 56601.1

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 10 April 2026 6361.03 (2.12%) 6213.92 6213.92 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6335.52
12 day DMA 6265.97
20 day DMA 6261.07
35 day DMA 6271.76
50 day DMA 6164.44
100 day DMA 5974.28
150 day DMA 5954.29
200 day DMA 5886.27

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6340.826330.726295.68
12 day EMA6298.016286.556265.78
20 day EMA6271.336261.896247.27
35 day EMA6202.276192.926180.68
50 day EMA6149.686141.066130.46

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6335.526325.336297.78
12 day SMA6265.976245.76219.52
20 day SMA6261.076257.296250.72
35 day SMA6271.766269.126265.34
50 day SMA6164.446152.886139.55
100 day SMA5974.285970.265965.86
150 day SMA5954.295950.275946.11
200 day SMA5886.275881.885876.91
Back to top | Use Dark Theme