DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6139.64 and 6255.98

Daily Target 16119.15
Daily Target 26160.12
Daily Target 36235.4933333333
Daily Target 46276.46
Daily Target 56351.83

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Wed 15 July 2026 6201.08 (-1.05%) 6267.11 6194.53 - 6310.87 0 times
Tue 14 July 2026 6267.11 (-0.07%) 6271.63 6250.49 - 6347.68 0 times
Mon 13 July 2026 6271.63 (-0.32%) 6229.64 6229.64 - 6297.38 0 times
Tue 07 July 2026 6291.48 (1.17%) 6222.57 6222.57 - 6377.73 0 times
Mon 06 July 2026 6218.96 (-1.13%) 6289.72 6190.71 - 6289.72 0 times
Thu 02 July 2026 6289.72 (2.3%) 6189.58 6189.58 - 6291.23 0 times
Wed 01 July 2026 6148.21 (-0.92%) 6196.98 6136.63 - 6206.60 0 times
Tue 30 June 2026 6205.09 (-1.36%) 6290.66 6204.06 - 6290.66 0 times
Mon 29 June 2026 6290.66 (-0.35%) 6312.55 6257.85 - 6317.79 0 times
Fri 26 June 2026 6312.55 (0.69%) 6269.56 6269.56 - 6314.08 0 times
Thu 25 June 2026 6269.56 (0.82%) 6259.87 6221.29 - 6312.93 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6121.23 and 6274.38

Weekly Target 16094.61
Weekly Target 26147.85
Weekly Target 36247.7633333333
Weekly Target 46301
Weekly Target 56400.91

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Wed 15 July 2026 6201.08 (-1.44%) 6229.64 6194.53 - 6347.68 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times
Thu 02 July 2026 6289.72 (-0.36%) 6312.55 6136.63 - 6317.79 0 times
Fri 26 June 2026 6312.55 (4.12%) 6062.17 6062.17 - 6314.08 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times
Fri 12 June 2026 6036.84 (0.57%) 5985.79 5885.47 - 6050.11 0 times
Fri 05 June 2026 6002.65 (0.14%) 5945.94 5846.78 - 6046.53 0 times
Fri 29 May 2026 5994.42 (-1.9%) 6137.96 5971.54 - 6160.74 0 times
Fri 22 May 2026 6110.68 (3.68%) 5896.80 5880.92 - 6117.92 0 times
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-1.97%) 6186.50 5983.89 - 6189.43 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6168.86 and 6409.96

Monthly Target 15997.38
Monthly Target 26099.23
Monthly Target 36238.48
Monthly Target 46340.33
Monthly Target 56479.58

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 15 July 2026 6201.08 (-0.06%) 6196.98 6136.63 - 6377.73 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6250.05
12 day DMA 6248.74
20 day DMA 6175.42
35 day DMA 6095.34
50 day DMA 6087.79
100 day DMA 6171.03
150 day DMA 6036.29
200 day DMA 6017.69

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6240.56260.26256.74
12 day EMA6219.976223.46215.46
20 day EMA6185.286183.626174.83
35 day EMA6153.476150.676143.81
50 day EMA6113.246109.666103.24

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6250.056267.786244
12 day SMA6248.746244.546230.58
20 day SMA6175.426163.336147.65
35 day SMA6095.346088.826079.25
50 day SMA6087.796086.666085.76
100 day SMA6171.036170.076167.3
150 day SMA6036.296034.096032.38
200 day SMA6017.696015.446012.81
Back to top | Use Dark Theme