DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 3.33 and 10

Daily Target 12.21
Daily Target 24.44
Daily Target 38.8833333333333
Daily Target 411.11
Daily Target 515.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 08 June 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 05 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Thu 04 June 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Wed 03 June 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Tue 02 June 2026 20.00 (50.04%) 13.33 6.66 - 20.00 0 times
Mon 01 June 2026 13.33 (0%) 13.33 6.66 - 13.33 0 times
Fri 29 May 2026 13.33 (0%) 13.33 13.33 - 20.00 0 times
Thu 28 May 2026 13.33 (-50%) 13.33 13.33 - 20.00 0 times
Wed 27 May 2026 26.66 (0%) 26.66 26.66 - 26.66 0 times
Tue 26 May 2026 26.66 (0%) 26.66 26.66 - 33.33 0 times
Fri 22 May 2026 26.66 (100%) 13.33 13.33 - 26.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 3.33 and 10

Weekly Target 12.21
Weekly Target 24.44
Weekly Target 38.8833333333333
Weekly Target 411.11
Weekly Target 515.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 08 June 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 05 June 2026 13.33 (0%) 13.33 6.66 - 20.00 0 times
Fri 29 May 2026 13.33 (-50%) 26.66 13.33 - 33.33 0 times
Fri 22 May 2026 26.66 (300.3%) 6.66 6.66 - 26.66 0 times
Fri 15 May 2026 6.66 (0%) 6.66 0.01 - 20.00 0 times
Fri 08 May 2026 6.66 (0%) 26.66 0.01 - 26.66 0 times
Wed 06 May 2026 6.66 (-83.35%) 46.66 6.66 - 53.33 0 times
Fri 01 May 2026 40.00 (50.04%) 33.33 20.00 - 60.00 0 times
Fri 24 April 2026 26.66 (-20.01%) 40.00 6.66 - 46.66 0 times
Fri 17 April 2026 33.33 (-64.29%) 86.66 20.00 - 93.33 0 times
Fri 10 April 2026 93.33 (7.7%) 86.66 73.33 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -0.01 and 13.33

Monthly Target 1-2.23
Monthly Target 22.21
Monthly Target 311.106666666667
Monthly Target 415.55
Monthly Target 524.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 08 June 2026 6.66 (-50.04%) 13.33 6.66 - 20.00 0 times
Fri 29 May 2026 13.33 (-71.43%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 13.33
12 day DMA 16.66
20 day DMA 14.66
35 day DMA 18.28
50 day DMA 33.73
100 day DMA 58.2
150 day DMA 49.82
200 day DMA 54.43

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8714.4815.06
12 day EMA14.215.5715.98
20 day EMA16.817.8718.35
35 day EMA25.9327.0627.87
50 day EMA34.9136.0636.99

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3314.6614.66
12 day SMA16.6616.6616.11
20 day SMA14.6614.6614.33
35 day SMA18.2818.4719.04
50 day SMA33.7335.0636.26
100 day SMA58.258.658.73
150 day SMA49.8250.2250.49
200 day SMA54.4354.955.3
Back to top | Use Dark Theme