DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 73.33 and 73.33

Daily Target 173.33
Daily Target 273.33
Daily Target 373.33
Daily Target 473.33
Daily Target 573.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Thu 26 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Wed 25 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 24 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Mon 23 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 93.33 0 times
Thu 19 March 2026 93.33 (-6.67%) 93.33 80.00 - 100.00 0 times
Tue 17 March 2026 100.00 (7.15%) 100.00 93.33 - 100.00 0 times
Mon 16 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 12 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 70 and 76.67

Weekly Target 164.44
Weekly Target 268.88
Weekly Target 371.106666666667
Weekly Target 475.55
Weekly Target 577.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (10.01%) 73.33 66.66 - 73.33 0 times
Fri 20 March 2026 66.66 (-28.58%) 93.33 66.66 - 100.00 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 100.00 0 times
Fri 06 March 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 27 February 2026 100.00 (7.15%) 100.00 100.00 - 100.00 0 times
Fri 20 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (25%) 66.66 66.66 - 100.00 0 times
Fri 06 February 2026 80.00 (20.01%) 66.66 53.33 - 80.00 0 times
Fri 30 January 2026 66.66 (150.04%) 66.66 46.66 - 73.33 0 times
Fri 23 January 2026 26.66 (-63.64%) 60.00 26.66 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 53.33 and 86.67

Monthly Target 146.66
Monthly Target 259.99
Monthly Target 379.996666666667
Monthly Target 493.33
Monthly Target 5113.34

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 27 March 2026 73.33 (-26.67%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times
Thu 31 July 2025 80.00 (100%) 46.66 26.66 - 93.33 0 times
Mon 30 June 2025 40.00 (-25%) 40.00 20.00 - 53.33 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 73.33
12 day DMA 83.33
20 day DMA 89
35 day DMA 91.24
50 day DMA 82.66
100 day DMA 57.86
150 day DMA 61.33
200 day DMA 61.73

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9575.7676.98
12 day EMA80.9982.3884.02
20 day EMA84.0385.1686.41
35 day EMA81.0981.5582.03
50 day EMA77.0477.1977.35

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.337276
12 day SMA83.3385.5587.22
20 day SMA8990.3391.66
35 day SMA91.2491.0590.85
50 day SMA82.6682.1381.2
100 day SMA57.8657.857.6
150 day SMA61.3361.5161.64
200 day SMA61.7361.561.3
Back to top | Use Dark Theme