DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 3.33 and 10

Daily Target 12.21
Daily Target 24.44
Daily Target 38.8833333333333
Daily Target 411.11
Daily Target 515.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Thu 20 August 2026 13.33 (0%) 6.66 6.66 - 20.00 0 times
Wed 19 August 2026 13.33 (100.15%) 6.66 6.66 - 13.33 0 times
Tue 18 August 2026 6.66 (0%) 40.00 6.66 - 40.00 0 times
Mon 17 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 14 August 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Thu 13 August 2026 6.66 (0%) 13.33 6.66 - 13.33 0 times
Wed 12 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 11 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 10 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 07 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are -10.01 and 23.33

Weekly Target 1-15.57
Weekly Target 2-4.45
Weekly Target 317.773333333333
Weekly Target 428.89
Weekly Target 551.11

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 6.66 (0%) 6.66 6.66 - 40.00 0 times
Fri 14 August 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Fri 07 August 2026 6.66 (-75.02%) 20.00 6.66 - 40.00 0 times
Fri 31 July 2026 26.66 (-73.34%) 100.00 26.66 - 100.00 0 times
Fri 24 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 24 July 2026 100.00 (15.39%) 86.66 46.66 - 100.00 0 times
Fri 17 July 2026 86.66 (-7.15%) 93.33 80.00 - 100.00 0 times
Fri 10 July 2026 93.33 (7.7%) 80.00 73.33 - 93.33 0 times
Thu 02 July 2026 86.66 (0%) 86.66 66.66 - 86.66 0 times
Fri 26 June 2026 86.66 (225.06%) 33.33 33.33 - 86.66 0 times
Thu 18 June 2026 26.66 (-20.01%) 26.66 13.33 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -10.01 and 23.33

Monthly Target 1-15.57
Monthly Target 2-4.45
Monthly Target 317.773333333333
Monthly Target 428.89
Monthly Target 551.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 21 August 2026 6.66 (-75.02%) 20.00 6.66 - 40.00 0 times
Fri 31 July 2026 26.66 (-69.24%) 86.66 26.66 - 100.00 0 times
Tue 30 June 2026 86.66 (550.11%) 13.33 6.66 - 86.66 0 times
Fri 29 May 2026 13.33 (-71.43%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 9.33
12 day DMA 7.77
20 day DMA 22.66
35 day DMA 50.47
50 day DMA 54.53
100 day DMA 42.26
150 day DMA 55.95
200 day DMA 50.43

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.2910.619.25
12 day EMA14.0115.3415.7
20 day EMA23.1224.8526.06
35 day EMA32.9434.4935.74
50 day EMA46.6748.349.73

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.337.99
12 day SMA7.778.338.88
20 day SMA22.6627.3331.66
35 day SMA50.4752.7654.85
50 day SMA54.5354.854.8
100 day SMA42.264343.66
150 day SMA55.9556.3556.75
200 day SMA50.4350.6650.86
Back to top | Use Dark Theme