DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 6.66 and 6.66

Daily Target 16.66
Daily Target 26.66
Daily Target 36.66
Daily Target 46.66
Daily Target 56.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 14 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Thu 10 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Wed 09 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Tue 08 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Fri 04 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Thu 03 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Wed 02 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Tue 01 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 31 August 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 6.66 and 6.66

Weekly Target 16.66
Weekly Target 26.66
Weekly Target 36.66
Weekly Target 46.66
Weekly Target 56.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 04 September 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 13.33 (-33.35%) 20.00 6.66 - 20.00 0 times
Fri 21 August 2026 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 14 August 2026 20.00 (50.04%) 13.33 13.33 - 26.66 0 times
Fri 07 August 2026 13.33 (-66.68%) 33.33 13.33 - 46.66 0 times
Fri 31 July 2026 40.00 (-57.14%) 93.33 40.00 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (7.7%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 86.66 (18.18%) 86.66 60.00 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 3.33 and 10

Monthly Target 12.21
Monthly Target 24.44
Monthly Target 38.8833333333333
Monthly Target 411.11
Monthly Target 515.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Mon 31 August 2026 13.33 (-66.68%) 33.33 6.66 - 46.66 0 times
Fri 31 July 2026 40.00 (-53.84%) 80.00 40.00 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 6.66
12 day DMA 10.55
20 day DMA 14.33
35 day DMA 20.19
50 day DMA 38.26
100 day DMA 48.06
150 day DMA 60.66
200 day DMA 58.76

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.598.058.75
12 day EMA10.6211.3412.19
20 day EMA14.7815.6316.57
35 day EMA27.128.329.57
50 day EMA38.5439.8441.19

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.667.999.33
12 day SMA10.5511.6612.77
20 day SMA14.331515.66
35 day SMA20.1922.0924.57
50 day SMA38.264041.33
100 day SMA48.0648.849.6
150 day SMA60.6661.1161.6
200 day SMA58.7659.159.43
Back to top | Use Dark Theme