DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 6.66 and 6.66

Daily Target 16.66
Daily Target 26.66
Daily Target 36.66
Daily Target 46.66
Daily Target 56.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 14 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Thu 10 September 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Wed 09 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 08 September 2026 6.66 (0%) 6.66 6.66 - 20.00 0 times
Fri 04 September 2026 6.66 (-50.04%) 6.66 6.66 - 13.33 0 times
Thu 03 September 2026 13.33 (100.15%) 6.66 6.66 - 13.33 0 times
Wed 02 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 01 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 31 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 6.66 and 6.66

Weekly Target 16.66
Weekly Target 26.66
Weekly Target 36.66
Weekly Target 46.66
Weekly Target 56.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (0%) 6.66 6.66 - 20.00 0 times
Fri 04 September 2026 6.66 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 6.66 (-50.04%) 13.33 6.66 - 20.00 0 times
Fri 21 August 2026 13.33 (0%) 13.33 13.33 - 46.66 0 times
Fri 14 August 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Fri 07 August 2026 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 31 July 2026 26.66 (-63.64%) 73.33 26.66 - 86.66 0 times
Fri 24 July 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Fri 24 July 2026 73.33 (57.16%) 46.66 20.00 - 86.66 0 times
Fri 17 July 2026 46.66 (0%) 73.33 40.00 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are -0.01 and 13.33

Monthly Target 1-2.23
Monthly Target 22.21
Monthly Target 311.106666666667
Monthly Target 415.55
Monthly Target 524.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (0%) 6.66 6.66 - 20.00 0 times
Mon 31 August 2026 6.66 (-75.02%) 26.66 6.66 - 46.66 0 times
Fri 31 July 2026 26.66 (-60.01%) 46.66 20.00 - 86.66 0 times
Tue 30 June 2026 66.66 (150.04%) 13.33 13.33 - 86.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 6.66
12 day DMA 7.22
20 day DMA 11.33
35 day DMA 16.19
50 day DMA 28.26
100 day DMA 36
150 day DMA 53.51
200 day DMA 49.56

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.977.12
12 day EMA8.498.829.21
20 day EMA11.4811.9912.55
35 day EMA20.3621.1722.02
50 day EMA28.8329.7330.67

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.666.66
12 day SMA7.227.778.88
20 day SMA11.3311.6612
35 day SMA16.1918.0920
50 day SMA28.2629.630.53
100 day SMA3636.8637.66
150 day SMA53.515454.49
200 day SMA49.5649.9350.23
Back to top | Use Dark Theme