DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1551.73 and 1564.82

Daily Target 11549.41
Daily Target 21554.04
Daily Target 31562.4966666667
Daily Target 41567.13
Daily Target 51575.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1558.68 (-0.49%) 1567.95 1557.86 - 1570.95 0 times
Mon 09 February 2026 1566.40 (0.54%) 1554.45 1551.94 - 1570.48 0 times
Fri 06 February 2026 1558.04 (1.9%) 1534.65 1534.30 - 1561.21 0 times
Thu 05 February 2026 1528.99 (-1.28%) 1536.02 1523.88 - 1542.81 0 times
Wed 04 February 2026 1548.84 (-0.83%) 1561.72 1538.89 - 1563.88 0 times
Tue 03 February 2026 1561.79 (-1.08%) 1581.44 1549.58 - 1582.59 0 times
Mon 02 February 2026 1578.77 (0.53%) 1566.68 1566.26 - 1583.11 0 times
Fri 30 January 2026 1570.45 (-0.38%) 1571.32 1561.09 - 1576.96 0 times
Thu 29 January 2026 1576.48 (-0.21%) 1580.88 1551.30 - 1580.88 0 times
Wed 28 January 2026 1579.79 (0.04%) 1583.66 1575.61 - 1584.73 0 times
Tue 27 January 2026 1579.17 (0.52%) 1575.57 1574.16 - 1582.03 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1555.31 and 1574.32

Weekly Target 11541.51
Weekly Target 21550.1
Weekly Target 31560.5233333333
Weekly Target 41569.11
Weekly Target 51579.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1558.68 (0.04%) 1554.45 1551.94 - 1570.95 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-0.95%) 1565.31 1541.73 - 1568.92 0 times
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1511.67 and 1570.9

Monthly Target 11495.99
Monthly Target 21527.34
Monthly Target 31555.2233333333
Monthly Target 41586.57
Monthly Target 51614.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 1558.68 (-0.75%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1552.19
12 day DMA 1564.87
20 day DMA 1563.21
35 day DMA 1565.71
50 day DMA 1561.79
100 day DMA 1542.32
150 day DMA 1507.05
200 day DMA 1456.74

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1558.261558.051553.87
12 day EMA1560.721561.091560.12
20 day EMA1562.011562.361561.94
35 day EMA1559.981560.061559.69
50 day EMA1557.51557.451557.08

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.191552.811555.29
12 day SMA1564.871565.181564.63
20 day SMA1563.211564.371565.01
35 day SMA1565.711565.091563.83
50 day SMA1561.791561.591561.02
100 day SMA1542.321541.691540.88
150 day SMA1507.051505.91504.74
200 day SMA1456.741454.961453.16
Back to top | Use Dark Theme