DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1721.1 and 1731.67

Daily Target 11712.99
Daily Target 21718.63
Daily Target 31723.5566666667
Daily Target 41729.2
Daily Target 51734.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1724.28 (0.25%) 1718.49 1717.91 - 1728.48 0 times
Fri 29 May 2026 1719.99 (0.22%) 1718.88 1715.70 - 1724.96 0 times
Thu 28 May 2026 1716.21 (0.66%) 1704.32 1702.70 - 1717.24 0 times
Wed 27 May 2026 1704.96 (0.09%) 1705.16 1698.94 - 1706.24 0 times
Tue 26 May 2026 1703.41 (0.58%) 1703.84 1698.38 - 1708.05 0 times
Fri 22 May 2026 1693.60 (0.25%) 1696.74 1692.50 - 1702.28 0 times
Thu 21 May 2026 1689.40 (0.05%) 1681.30 1676.57 - 1695.01 0 times
Wed 20 May 2026 1688.48 (1.06%) 1675.64 1671.91 - 1688.70 0 times
Tue 19 May 2026 1670.79 (-0.71%) 1674.25 1666.58 - 1680.83 0 times
Mon 18 May 2026 1682.68 (-0.1%) 1686.69 1670.65 - 1689.87 0 times
Fri 15 May 2026 1684.35 (-1.24%) 1690.50 1680.98 - 1696.74 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1721.1 and 1731.67

Weekly Target 11712.99
Weekly Target 21718.63
Weekly Target 31723.5566666667
Weekly Target 41729.2
Weekly Target 51734.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1724.28 (0.25%) 1718.49 1717.91 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times
Fri 08 May 2026 1677.23 (0.77%) 1648.10 1647.43 - 1677.51 0 times
Wed 06 May 2026 1664.44 (2.01%) 1629.92 1619.46 - 1665.15 0 times
Fri 01 May 2026 1631.71 (1%) 1612.67 1605.34 - 1641.86 0 times
Fri 24 April 2026 1615.52 (0.69%) 1601.87 1584.35 - 1616.23 0 times
Fri 17 April 2026 1604.39 (4.98%) 1524.74 1521.62 - 1608.84 0 times
Fri 10 April 2026 1528.31 (3.82%) 1473.33 1459.40 - 1534.62 0 times
Thu 02 April 2026 1472.02 (3.56%) 1431.85 1410.58 - 1479.38 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1721.1 and 1731.67

Monthly Target 11712.99
Monthly Target 21718.63
Monthly Target 31723.5566666667
Monthly Target 41729.2
Monthly Target 51734.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1724.28 (0.25%) 1718.49 1717.91 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1713.77
12 day DMA 1698.64
20 day DMA 1686.79
35 day DMA 1651.63
50 day DMA 1599.9
100 day DMA 1573.53
150 day DMA 1564.91
200 day DMA 1544.51

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.061708.951703.43
12 day EMA1699.261694.711690.11
20 day EMA1681.691677.211672.71
35 day EMA1643.171638.41633.6
50 day EMA1603.61598.681593.73

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.771707.631701.52
12 day SMA1698.641695.861692.29
20 day SMA1686.791681.841677.42
35 day SMA1651.631646.471640.99
50 day SMA1599.91595.571591.29
100 day SMA1573.531571.951570.33
150 day SMA1564.911563.571562.28
200 day SMA1544.511543.071541.66
Back to top | Use Dark Theme