DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1686.94 and 1697.21

Daily Target 11678.61
Daily Target 21685
Daily Target 31688.8766666667
Daily Target 41695.27
Daily Target 51699.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 1691.40 (0.82%) 1687.20 1682.48 - 1692.75 0 times
Mon 20 July 2026 1677.59 (-0.15%) 1689.49 1677.14 - 1693.85 0 times
Fri 17 July 2026 1680.07 (-1.15%) 1677.46 1672.62 - 1690.05 0 times
Thu 16 July 2026 1699.60 (-0.65%) 1708.51 1692.37 - 1709.64 0 times
Wed 15 July 2026 1710.76 (0.77%) 1705.72 1700.41 - 1710.98 0 times
Tue 14 July 2026 1697.65 (0.36%) 1695.44 1689.57 - 1700.79 0 times
Mon 13 July 2026 1691.52 (0.13%) 1700.53 1689.77 - 1703.53 0 times
Tue 07 July 2026 1689.25 (-0.42%) 1693.21 1683.79 - 1696.23 0 times
Mon 06 July 2026 1696.39 (0.81%) 1690.09 1686.16 - 1700.15 0 times
Thu 02 July 2026 1682.72 (0.15%) 1684.23 1670.62 - 1693.94 0 times
Wed 01 July 2026 1680.24 (-0.08%) 1677.35 1672.25 - 1688.64 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1684.27 and 1700.98

Weekly Target 11670.75
Weekly Target 21681.08
Weekly Target 31687.4633333333
Weekly Target 41697.79
Weekly Target 51704.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 1691.40 (0.67%) 1689.49 1677.14 - 1693.85 0 times
Fri 17 July 2026 1680.07 (-0.54%) 1700.53 1672.62 - 1710.98 0 times
Tue 07 July 2026 1689.25 (0.39%) 1690.09 1683.79 - 1700.15 0 times
Thu 02 July 2026 1682.72 (2.38%) 1653.97 1645.49 - 1693.94 0 times
Fri 26 June 2026 1643.68 (-2.67%) 1687.69 1628.48 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1681.01 and 1721.37

Monthly Target 11650.64
Monthly Target 21671.02
Monthly Target 31691
Monthly Target 41711.38
Monthly Target 51731.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 1691.40 (0.58%) 1677.35 1670.62 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1691.88
12 day DMA 1689.9
20 day DMA 1678.16
35 day DMA 1683.82
50 day DMA 1683.33
100 day DMA 1610.68
150 day DMA 1593.51
200 day DMA 1577.49

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.591687.181691.98
12 day EMA1686.591685.721687.2
20 day EMA1683.751682.951683.51
35 day EMA1680.6316801680.14
50 day EMA1679.411678.921678.97

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.881693.131695.92
12 day SMA1689.91687.791684.97
20 day SMA1678.161678.041679.16
35 day SMA1683.821684.161684.62
50 day SMA1683.331682.251681.2
100 day SMA1610.681609.151607.68
150 day SMA1593.511592.661591.87
200 day SMA1577.491576.561575.75
Back to top | Use Dark Theme