DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1522.75 and 1531.47

Daily Target 11520.89
Daily Target 21524.6
Daily Target 31529.61
Daily Target 41533.32
Daily Target 51538.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1528.31 (0.01%) 1532.15 1525.90 - 1534.62 0 times
Thu 09 April 2026 1528.17 (0.75%) 1516.96 1511.46 - 1529.65 0 times
Wed 08 April 2026 1516.74 (2.44%) 1522.49 1508.13 - 1522.49 0 times
Tue 07 April 2026 1480.65 (0.12%) 1476.12 1459.40 - 1480.84 0 times
Mon 06 April 2026 1478.87 (0.47%) 1473.33 1471.17 - 1479.68 0 times
Thu 02 April 2026 1472.02 (0.04%) 1453.01 1447.77 - 1474.79 0 times
Wed 01 April 2026 1471.45 (0.71%) 1470.32 1466.36 - 1479.38 0 times
Tue 31 March 2026 1461.06 (3.13%) 1433.36 1432.46 - 1462.90 0 times
Mon 30 March 2026 1416.77 (-0.32%) 1431.85 1410.58 - 1434.24 0 times
Fri 27 March 2026 1421.36 (-1.85%) 1441.60 1418.73 - 1441.94 0 times
Thu 26 March 2026 1448.18 (-1.89%) 1465.82 1447.67 - 1470.52 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1493.86 and 1569.08

Weekly Target 11432.22
Weekly Target 21480.27
Weekly Target 31507.4433333333
Weekly Target 41555.49
Weekly Target 51582.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1528.31 (3.82%) 1473.33 1459.40 - 1534.62 0 times
Thu 02 April 2026 1472.02 (3.56%) 1431.85 1410.58 - 1479.38 0 times
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1488.04 and 1574.89

Monthly Target 11416.72
Monthly Target 21472.51
Monthly Target 31503.5666666667
Monthly Target 41559.36
Monthly Target 51590.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1528.31 (4.6%) 1470.32 1447.77 - 1534.62 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1506.55
12 day DMA 1474.97
20 day DMA 1484.92
35 day DMA 1506.24
50 day DMA 1521.39
100 day DMA 1537.12
150 day DMA 1528.27
200 day DMA 1499.41

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.81500.541486.73
12 day EMA1493.41487.061479.59
20 day EMA1494.041490.431486.46
35 day EMA1504.991503.621502.17
50 day EMA1522.91522.681522.46

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.551495.291483.95
12 day SMA1474.971469.911465.65
20 day SMA1484.921484.781483.95
35 day SMA1506.241506.211506.19
50 day SMA1521.391522.251522.93
100 day SMA1537.121537.431537.71
150 day SMA1528.271527.771527.33
200 day SMA1499.411498.541497.64
Back to top | Use Dark Theme