DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2294.86 and 2322.48

Daily Target 12272.87
Daily Target 22289.23
Daily Target 32300.4933333333
Daily Target 42316.85
Daily Target 52328.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 2305.58 (0.82%) 2296.05 2284.14 - 2311.76 0 times
Thu 11 June 2026 2286.82 (1.9%) 2255.93 2253.66 - 2293.03 0 times
Wed 10 June 2026 2244.10 (-1.47%) 2268.70 2243.86 - 2285.48 0 times
Tue 09 June 2026 2277.62 (0.4%) 2279.88 2234.53 - 2294.39 0 times
Mon 08 June 2026 2268.52 (-0.07%) 2282.56 2268.22 - 2287.39 0 times
Fri 05 June 2026 2270.01 (-1.97%) 2299.70 2266.21 - 2302.25 0 times
Thu 04 June 2026 2315.67 (0.87%) 2295.57 2293.66 - 2318.86 0 times
Wed 03 June 2026 2295.67 (-0.41%) 2303.43 2292.02 - 2307.95 0 times
Tue 02 June 2026 2305.22 (0.94%) 2289.38 2288.59 - 2306.50 0 times
Mon 01 June 2026 2283.77 (0.62%) 2256.84 2256.84 - 2289.14 0 times
Fri 29 May 2026 2269.78 (0.38%) 2264.91 2262.85 - 2273.79 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2270.06 and 2347.29

Weekly Target 12206.73
Weekly Target 22256.15
Weekly Target 32283.9566666667
Weekly Target 42333.38
Weekly Target 52361.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 2305.58 (1.57%) 2282.56 2234.53 - 2311.76 0 times
Fri 05 June 2026 2270.01 (0.01%) 2256.84 2256.84 - 2318.86 0 times
Fri 29 May 2026 2269.78 (1.15%) 2257.37 2246.36 - 2273.79 0 times
Fri 22 May 2026 2243.88 (2.19%) 2195.58 2178.91 - 2248.47 0 times
Fri 15 May 2026 2195.83 (-0.64%) 2212.60 2193.66 - 2227.23 0 times
Fri 08 May 2026 2210.05 (-0.94%) 2227.75 2205.38 - 2237.02 0 times
Wed 06 May 2026 2231.08 (1.03%) 2204.81 2196.56 - 2234.63 0 times
Fri 01 May 2026 2208.40 (0.41%) 2200.06 2168.74 - 2221.87 0 times
Fri 24 April 2026 2199.47 (0.18%) 2193.02 2177.63 - 2220.45 0 times
Fri 17 April 2026 2195.51 (3.4%) 2118.33 2118.33 - 2204.82 0 times
Fri 10 April 2026 2123.36 (2.25%) 2074.58 2071.54 - 2143.65 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2270.06 and 2354.39

Monthly Target 12201.99
Monthly Target 22253.79
Monthly Target 32286.3233333333
Monthly Target 42338.12
Monthly Target 52370.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 2305.58 (1.58%) 2256.84 2234.53 - 2318.86 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2276.53
12 day DMA 2281.99
20 day DMA 2257.77
35 day DMA 2236.71
50 day DMA 2213.49
100 day DMA 2166.13
150 day DMA 2137.93
200 day DMA 2124.59

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.552274.042267.65
12 day EMA2274.762269.162265.95
20 day EMA2261.132256.452253.25
35 day EMA2233.992229.782226.42
50 day EMA2206.232202.182198.73

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2276.532269.412275.18
12 day SMA2281.992277.292274.83
20 day SMA2257.772253.562249.59
35 day SMA2236.712233.672231.2
50 day SMA2213.492208.922204.56
100 day SMA2166.132164.422162.94
150 day SMA2137.932136.252134.89
200 day SMA2124.592123.412122.14
Back to top | Use Dark Theme