DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2037.37 and 2056.53

Daily Target 12021.76
Daily Target 22033.82
Daily Target 32040.9166666667
Daily Target 42052.98
Daily Target 52060.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2045.89 (1.43%) 2036.97 2028.85 - 2048.01 0 times
Mon 20 July 2026 2016.98 (-0.51%) 2038.09 2016.41 - 2040.27 0 times
Fri 17 July 2026 2027.25 (-0.63%) 2018.16 2015.85 - 2043.99 0 times
Thu 16 July 2026 2040.05 (-0.38%) 2036.64 2032.83 - 2053.84 0 times
Wed 15 July 2026 2047.85 (-0.68%) 2065.92 2029.43 - 2067.77 0 times
Tue 14 July 2026 2061.87 (0.56%) 2068.37 2056.27 - 2075.22 0 times
Mon 13 July 2026 2050.48 (-0.35%) 2066.41 2044.95 - 2072.21 0 times
Tue 07 July 2026 2057.67 (-1.46%) 2079.43 2045.73 - 2082.29 0 times
Mon 06 July 2026 2088.23 (0.33%) 2089.84 2083.61 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-1.08%) 2113.61 2060.04 - 2124.65 0 times
Wed 01 July 2026 2104.13 (-1.24%) 2114.34 2104.13 - 2127.01 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 2031.15 and 2062.75

Weekly Target 12005.17
Weekly Target 22025.53
Weekly Target 32036.77
Weekly Target 42057.13
Weekly Target 52068.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2045.89 (0.92%) 2038.09 2016.41 - 2048.01 0 times
Fri 17 July 2026 2027.25 (-1.48%) 2066.41 2015.85 - 2075.22 0 times
Tue 07 July 2026 2057.67 (-1.14%) 2089.84 2045.73 - 2097.83 0 times
Thu 02 July 2026 2081.33 (-0.85%) 2100.26 2060.04 - 2134.13 0 times
Fri 26 June 2026 2099.09 (0.68%) 2092.35 2051.34 - 2119.81 0 times
Thu 18 June 2026 2084.95 (0.03%) 2114.77 2055.30 - 2120.00 0 times
Fri 12 June 2026 2084.37 (3.16%) 2033.71 1989.94 - 2092.32 0 times
Fri 05 June 2026 2020.46 (-1.86%) 2043.46 2012.23 - 2081.27 0 times
Fri 29 May 2026 2058.73 (1.84%) 2041.12 2032.06 - 2062.44 0 times
Fri 22 May 2026 2021.58 (2.41%) 1980.15 1940.56 - 2026.47 0 times
Fri 15 May 2026 1974.04 (-2.14%) 2024.89 1971.74 - 2030.94 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1975.29 and 2086.45

Monthly Target 11951.76
Monthly Target 21998.82
Monthly Target 32062.9166666667
Monthly Target 42109.98
Monthly Target 52174.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 2045.89 (-3.97%) 2114.34 2015.85 - 2127.01 0 times
Tue 30 June 2026 2130.48 (3.49%) 2043.46 1989.94 - 2134.13 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2035.6
12 day DMA 2062.68
20 day DMA 2072.44
35 day DMA 2066.28
50 day DMA 2047.97
100 day DMA 1974.73
150 day DMA 1936.58
200 day DMA 1892.13

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.242035.922045.39
12 day EMA2053.352054.72061.55
20 day EMA2058.822060.182064.72
35 day EMA2052.352052.732054.84
50 day EMA2040.672040.462041.42

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2035.62038.82045.5
12 day SMA2062.682068.132074.97
20 day SMA2072.442074.322078.58
35 day SMA2066.282066.372066.5
50 day SMA2047.972047.082046.23
100 day SMA1974.731973.61972.6
150 day SMA1936.581934.921933.44
200 day SMA1892.131890.771889.55
Back to top | Use Dark Theme