DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 40 and 53.33

Daily Target 128.89
Daily Target 237.77
Daily Target 342.216666666667
Daily Target 451.1
Daily Target 555.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 05 August 2026 46.66 (0%) 40.00 33.33 - 46.66 0 times
Tue 04 August 2026 46.66 (0%) 33.33 33.33 - 53.33 0 times
Mon 03 August 2026 46.66 (-12.51%) 53.33 40.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-11.12%) 53.33 53.33 - 60.00 0 times
Thu 30 July 2026 60.00 (-18.18%) 73.33 53.33 - 73.33 0 times
Wed 29 July 2026 73.33 (-8.34%) 80.00 73.33 - 80.00 0 times
Tue 28 July 2026 80.00 (0%) 86.66 80.00 - 86.66 0 times
Mon 27 July 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Thu 23 July 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 26.66 and 53.33

Weekly Target 119.99
Weekly Target 233.33
Weekly Target 346.663333333333
Weekly Target 460
Weekly Target 573.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 05 August 2026 46.66 (-12.51%) 53.33 33.33 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times
Fri 10 July 2026 80.00 (-14.28%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 93.33 (7.7%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 86.66 (116.65%) 53.33 53.33 - 86.66 0 times
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times
Fri 05 June 2026 60.00 (50%) 40.00 20.00 - 66.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 26.66 and 53.33

Monthly Target 119.99
Monthly Target 233.33
Monthly Target 346.663333333333
Monthly Target 460
Monthly Target 573.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 05 August 2026 46.66 (-12.51%) 53.33 33.33 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 50.66
12 day DMA 70.55
20 day DMA 72
35 day DMA 73.14
50 day DMA 65.73
100 day DMA 71.46
150 day DMA 72
200 day DMA 71.3

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4955.459.77
12 day EMA62.7465.6669.11
20 day EMA67.1369.2871.66
35 day EMA66.816869.26
50 day EMA64.3865.165.85

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.665662.66
12 day SMA70.5571.6673.33
20 day SMA7273.3375.33
35 day SMA73.1473.974.66
50 day SMA65.7366.2666.8
100 day SMA71.4671.9372.4
150 day SMA7272.0472.09
200 day SMA71.371.4671.63
Back to top | Use Dark Theme