DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 3.33 and 10

Daily Target 12.21
Daily Target 24.44
Daily Target 38.8833333333333
Daily Target 411.11
Daily Target 515.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Mon 14 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Fri 11 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Thu 10 September 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Wed 09 September 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times
Tue 08 September 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Fri 04 September 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times
Thu 03 September 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Wed 02 September 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Tue 01 September 2026 20.00 (50.04%) 20.00 13.33 - 20.00 0 times
Mon 31 August 2026 13.33 (-50%) 13.33 13.33 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 3.33 and 10

Weekly Target 12.21
Weekly Target 24.44
Weekly Target 38.8833333333333
Weekly Target 411.11
Weekly Target 515.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 11 September 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Fri 04 September 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 28 August 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Fri 21 August 2026 20.00 (-50%) 26.66 20.00 - 66.66 0 times
Fri 14 August 2026 40.00 (-14.27%) 26.66 20.00 - 46.66 0 times
Fri 07 August 2026 46.66 (-12.51%) 53.33 20.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are -0.01 and 13.33

Monthly Target 1-2.23
Monthly Target 22.21
Monthly Target 311.106666666667
Monthly Target 415.55
Monthly Target 524.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 15 September 2026 6.66 (-50.04%) 20.00 6.66 - 20.00 0 times
Mon 31 August 2026 13.33 (-75%) 53.33 13.33 - 66.66 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 13.33
12 day DMA 17.22
20 day DMA 21
35 day DMA 30.66
50 day DMA 45.33
100 day DMA 54.73
150 day DMA 64.89
200 day DMA 63.46

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4515.3416.34
12 day EMA16.9318.819.79
20 day EMA21.8523.4524.52
35 day EMA33.635.1936.48
50 day EMA45.1746.7448.1

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.331617.33
12 day SMA17.2218.3319.44
20 day SMA212223.33
35 day SMA30.6632.7634.85
50 day SMA45.3347.0648.4
100 day SMA54.7355.4656.13
150 day SMA64.8965.3365.77
200 day SMA63.4663.8364.16
Back to top | Use Dark Theme