DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 6.66 and 6.66

Daily Target 16.66
Daily Target 26.66
Daily Target 36.66
Daily Target 46.66
Daily Target 56.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 21 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 18 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Thu 17 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Wed 16 September 2026 6.66 (0%) 13.33 6.66 - 13.33 0 times
Tue 15 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Mon 14 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Fri 11 September 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Thu 10 September 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Wed 09 September 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times
Tue 08 September 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Fri 04 September 2026 20.00 (0%) 20.00 13.33 - 20.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 6.66 and 6.66

Weekly Target 16.66
Weekly Target 26.66
Weekly Target 36.66
Weekly Target 46.66
Weekly Target 56.66

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 21 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 18 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 11 September 2026 13.33 (-33.35%) 20.00 13.33 - 20.00 0 times
Fri 04 September 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 28 August 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Fri 21 August 2026 20.00 (-50%) 26.66 20.00 - 66.66 0 times
Fri 14 August 2026 40.00 (-14.27%) 26.66 20.00 - 46.66 0 times
Fri 07 August 2026 46.66 (-12.51%) 53.33 20.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are -0.01 and 13.33

Monthly Target 1-2.23
Monthly Target 22.21
Monthly Target 311.106666666667
Monthly Target 415.55
Monthly Target 524.45

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 21 September 2026 6.66 (-50.04%) 20.00 6.66 - 20.00 0 times
Mon 31 August 2026 13.33 (-75%) 53.33 13.33 - 66.66 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 6.66
12 day DMA 12.77
20 day DMA 16.66
35 day DMA 23.81
50 day DMA 39.46
100 day DMA 51.8
150 day DMA 62.75
200 day DMA 62.3

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.88.379.23
12 day EMA11.9212.8814.01
20 day EMA16.917.9819.17
35 day EMA28.629.8931.26
50 day EMA39.7541.142.5

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.667.999.33
12 day SMA12.7713.8915
20 day SMA16.6617.3318.33
35 day SMA23.8125.1426.66
50 day SMA39.4640.9342.4
100 day SMA51.852.5353.26
150 day SMA62.7563.2963.82
200 day SMA62.362.5662.83
Back to top | Use Dark Theme