DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 43.33 and 63.33

Daily Target 135.55
Daily Target 244.44
Daily Target 355.55
Daily Target 464.44
Daily Target 575.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 16 July 2026 53.33 (33.33%) 53.33 46.66 - 66.66 0 times
Wed 15 July 2026 40.00 (-53.84%) 80.00 33.33 - 86.66 0 times
Tue 14 July 2026 86.66 (0%) 100.00 73.33 - 100.00 0 times
Mon 13 July 2026 86.66 (8.33%) 93.33 80.00 - 93.33 0 times
Fri 10 July 2026 80.00 (9.1%) 80.00 60.00 - 86.66 0 times
Thu 09 July 2026 73.33 (-15.38%) 93.33 66.66 - 93.33 0 times
Wed 08 July 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Tue 07 July 2026 93.33 (-6.67%) 93.33 93.33 - 100.00 0 times
Mon 06 July 2026 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Thu 02 July 2026 93.33 (7.7%) 93.33 93.33 - 93.33 0 times
Wed 01 July 2026 86.66 (-13.34%) 93.33 86.66 - 100.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 10 and 76.67

Weekly Target 1-4.45
Weekly Target 224.44
Weekly Target 362.22
Weekly Target 491.11
Weekly Target 5128.89

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 16 July 2026 53.33 (-33.34%) 93.33 33.33 - 100.00 0 times
Fri 10 July 2026 80.00 (-14.28%) 93.33 60.00 - 100.00 0 times
Thu 02 July 2026 93.33 (-6.67%) 100.00 86.66 - 100.00 0 times
Fri 26 June 2026 100.00 (25%) 86.66 86.66 - 100.00 0 times
Thu 18 June 2026 80.00 (0%) 80.00 33.33 - 93.33 0 times
Fri 12 June 2026 80.00 (20.01%) 46.66 13.33 - 80.00 0 times
Fri 05 June 2026 66.66 (100%) 26.66 13.33 - 80.00 0 times
Fri 29 May 2026 33.33 (-54.55%) 80.00 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (733200%) 13.33 6.66 - 73.33 0 times
Fri 15 May 2026 0.01 (0%) 13.33 0.01 - 26.66 0 times
Fri 08 May 2026 0.01 (-99.92%) 13.33 0.01 - 20.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 10 and 76.67

Monthly Target 1-4.45
Monthly Target 224.44
Monthly Target 362.22
Monthly Target 491.11
Monthly Target 5128.89

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 16 July 2026 53.33 (-46.67%) 93.33 33.33 - 100.00 0 times
Tue 30 June 2026 100.00 (200.03%) 26.66 13.33 - 100.00 0 times
Fri 29 May 2026 33.33 (-44.45%) 73.33 0.01 - 80.00 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 69.33
12 day DMA 81.66
20 day DMA 84.66
35 day DMA 71.24
50 day DMA 56.4
100 day DMA 55.06
150 day DMA 57.38
200 day DMA 57.1

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6570.3185.47
12 day EMA75.3579.3586.5
20 day EMA76.2378.6482.71
35 day EMA68.0468.9170.61
50 day EMA56.156.2156.87

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3373.3382.66
12 day SMA81.6685.5590.55
20 day SMA84.6686.3388.66
35 day SMA71.2471.2472.19
50 day SMA56.456.1356.13
100 day SMA55.0655.5356.13
150 day SMA57.3857.0256.75
200 day SMA57.157.257.43
Back to top | Use Dark Theme