DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 23.33 and 36.66

Daily Target 113.33
Daily Target 220
Daily Target 326.663333333333
Daily Target 433.33
Daily Target 539.99

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 26.66 (-20.01%) 20.00 20.00 - 33.33 0 times
Thu 23 April 2026 33.33 (400.45%) 20.00 13.33 - 40.00 0 times
Wed 22 April 2026 6.66 (66500%) 13.33 0.01 - 13.33 0 times
Tue 21 April 2026 0.01 (-99.96%) 20.00 0.01 - 20.00 0 times
Mon 20 April 2026 26.66 (-33.35%) 26.66 20.00 - 46.66 0 times
Fri 17 April 2026 40.00 (-14.27%) 26.66 26.66 - 40.00 0 times
Thu 16 April 2026 46.66 (39.99%) 40.00 26.66 - 46.66 0 times
Wed 15 April 2026 33.33 (-37.5%) 33.33 26.66 - 33.33 0 times
Tue 14 April 2026 53.33 (33.33%) 40.00 40.00 - 53.33 0 times
Mon 13 April 2026 40.00 (-53.84%) 80.00 40.00 - 80.00 0 times
Fri 10 April 2026 86.66 (-7.15%) 100.00 80.00 - 100.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 3.34 and 49.99

Weekly Target 1-22.21
Weekly Target 22.23
Weekly Target 324.443333333333
Weekly Target 448.88
Weekly Target 571.09

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 26.66 (-33.35%) 26.66 0.01 - 46.66 0 times
Fri 17 April 2026 40.00 (-53.84%) 80.00 26.66 - 80.00 0 times
Fri 10 April 2026 86.66 (0%) 86.66 60.00 - 100.00 0 times
Thu 02 April 2026 86.66 (550.11%) 60.00 20.00 - 86.66 0 times
Fri 27 March 2026 13.33 (100.15%) 0.01 0.01 - 46.66 0 times
Fri 20 March 2026 6.66 (-90.01%) 66.66 0.01 - 93.33 0 times
Fri 13 March 2026 66.66 (0%) 60.00 40.00 - 73.33 0 times
Fri 06 March 2026 66.66 (-28.58%) 93.33 46.66 - 93.33 0 times
Fri 27 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 13.34 and 113.33

Monthly Target 1-57.77
Monthly Target 2-15.55
Monthly Target 342.223333333333
Monthly Target 484.44
Monthly Target 5142.21

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 24 April 2026 26.66 (-60.01%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 18.66
12 day DMA 40.55
20 day DMA 53.33
35 day DMA 48.57
50 day DMA 62.8
100 day DMA 55.86
150 day DMA 58.04
200 day DMA 58.86

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3424.6820.35
12 day EMA35.4437.0437.71
20 day EMA42.6444.3245.48
35 day EMA54.5256.1657.5
50 day EMA59.8761.2262.36

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6621.3324
12 day SMA40.5546.1150
20 day SMA53.3352.6651.33
35 day SMA48.5750.0951.43
50 day SMA62.864.1365.2
100 day SMA55.8656.5357
150 day SMA58.0457.9558.13
200 day SMA58.8659.0359.16
Back to top | Use Dark Theme