DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 13.33 and 33.33

Daily Target 18.89
Daily Target 217.77
Daily Target 328.886666666667
Daily Target 437.77
Daily Target 548.89

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (-33.35%) 40.00 20.00 - 40.00 0 times
Thu 03 September 2026 40.00 (200.08%) 26.66 20.00 - 40.00 0 times
Wed 02 September 2026 13.33 (100.15%) 0.01 0.01 - 20.00 0 times
Tue 01 September 2026 6.66 (0%) 13.33 6.66 - 13.33 0 times
Mon 31 August 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 28 August 2026 6.66 (-50.04%) 20.00 6.66 - 20.00 0 times
Thu 27 August 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times
Wed 26 August 2026 13.33 (0%) 20.00 13.33 - 20.00 0 times
Tue 25 August 2026 13.33 (0%) 13.33 13.33 - 13.33 0 times
Mon 24 August 2026 13.33 (133200%) 13.33 13.33 - 13.33 0 times
Fri 21 August 2026 0.01 (-99.96%) 26.66 0.01 - 26.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 13.34 and 53.33

Weekly Target 1-17.77
Weekly Target 24.45
Weekly Target 322.223333333333
Weekly Target 444.44
Weekly Target 562.21

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (300.3%) 6.66 0.01 - 40.00 0 times
Fri 28 August 2026 6.66 (66500%) 13.33 6.66 - 20.00 0 times
Fri 21 August 2026 0.01 (-99.92%) 6.66 0.01 - 46.66 0 times
Fri 14 August 2026 13.33 (100.15%) 0.01 0.01 - 13.33 0 times
Fri 07 August 2026 6.66 (0%) 6.66 0.01 - 13.33 0 times
Fri 31 July 2026 6.66 (-92.31%) 86.66 6.66 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 100.00 0 times
Fri 24 July 2026 86.66 (85.73%) 46.66 20.00 - 100.00 0 times
Fri 17 July 2026 46.66 (-41.68%) 93.33 33.33 - 100.00 0 times
Fri 10 July 2026 80.00 (-14.28%) 93.33 60.00 - 100.00 0 times
Thu 02 July 2026 93.33 (-6.67%) 100.00 86.66 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 13.34 and 53.33

Monthly Target 1-17.77
Monthly Target 24.45
Monthly Target 322.223333333333
Monthly Target 444.44
Monthly Target 562.21

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 04 September 2026 26.66 (300.3%) 13.33 0.01 - 40.00 0 times
Mon 31 August 2026 6.66 (0%) 6.66 0.01 - 46.66 0 times
Fri 31 July 2026 6.66 (-93.34%) 93.33 6.66 - 100.00 0 times
Tue 30 June 2026 100.00 (200.03%) 26.66 13.33 - 100.00 0 times
Fri 29 May 2026 33.33 (-44.45%) 73.33 0.01 - 80.00 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 18.66
12 day DMA 15
20 day DMA 13.66
35 day DMA 24.76
50 day DMA 40.66
100 day DMA 41.53
150 day DMA 50.84
200 day DMA 49.9

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.320.1210.18
12 day EMA17.6516.0111.65
20 day EMA19.1718.3816.11
35 day EMA30.5630.7930.25
50 day EMA43.2243.944.06

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6614.669.33
12 day SMA1514.4412.78
20 day SMA13.6612.6611
35 day SMA24.7625.1425.33
50 day SMA40.6642.1343.33
100 day SMA41.5341.7341.66
150 day SMA50.8451.1551.24
200 day SMA49.949.9350
Back to top | Use Dark Theme