AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 88.95 and 231.28

Daily Target 1-28.52
Daily Target 264.09
Daily Target 3113.80666666667
Daily Target 4206.42
Daily Target 5256.14

Daily price and volume Amex Declining

Date Closing Open Range Volume
Tue 15 September 2026 156.71 (29.37%) 21.19 21.19 - 163.52 0 times
Mon 14 September 2026 121.13 (-43.26%) 12.35 12.35 - 121.13 0 times
Fri 11 September 2026 213.49 (-0.03%) 11.83 11.83 - 213.49 0 times
Thu 10 September 2026 213.55 (134.85%) 27.14 27.14 - 213.55 0 times
Wed 09 September 2026 90.93 (-37.71%) 36.10 36.10 - 90.93 0 times
Tue 08 September 2026 145.97 (-18.04%) 11.88 11.88 - 145.97 0 times
Fri 04 September 2026 178.09 (-10.9%) 23.80 23.80 - 185.24 0 times
Thu 03 September 2026 199.87 (-0.74%) 0.95 0.95 - 199.87 0 times
Wed 02 September 2026 201.35 (-18.1%) 53.89 53.89 - 203.08 0 times
Tue 01 September 2026 245.84 (-16.78%) 42.28 42.28 - 245.84 0 times
Mon 31 August 2026 295.41 (0.78%) 8.41 8.41 - 295.41 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 84.53 and 235.7

Weekly Target 1-40.31
Weekly Target 258.2
Weekly Target 3110.86
Weekly Target 4209.37
Weekly Target 5262.03

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Tue 15 September 2026 156.71 (-26.6%) 12.35 12.35 - 163.52 0 times
Fri 11 September 2026 213.49 (19.88%) 11.88 11.83 - 213.55 0 times
Fri 04 September 2026 178.09 (-39.24%) 8.41 0.95 - 295.41 0 times
Fri 28 August 2026 293.12 (429.19%) 7.70 7.70 - 293.12 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 78.83 and 323.72

Monthly Target 1-110.39
Monthly Target 223.16
Monthly Target 3134.5
Monthly Target 4268.05
Monthly Target 5379.39

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Tue 15 September 2026 156.71 (-46.95%) 42.28 0.95 - 245.84 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 159.16
12 day DMA 196.29
20 day DMA 165
35 day DMA 150.64
50 day DMA 171.53
100 day DMA 222.97
150 day DMA 228.31
200 day DMA 231.97

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.04164.7186.48
12 day EMA169.69172.05181.3
20 day EMA168.98170.27175.44
35 day EMA173.35174.33177.46
50 day EMA173.73174.42176.59

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.16157.01168.41
12 day SMA196.29195.53204.31
20 day SMA165164.34164.58
35 day SMA150.64148.45151.33
50 day SMA171.53176176.87
100 day SMA222.97223.35224.73
150 day SMA228.31229.46230.28
200 day SMA231.97231.38231.05
Back to top | Use Dark Theme