AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 12.4 and 41.31

Daily Target 1-10.15
Daily Target 26.04
Daily Target 318.756666666667
Daily Target 434.95
Daily Target 547.67

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 07 August 2026 22.24 (-75.62%) 2.56 2.56 - 31.47 0 times
Thu 06 August 2026 91.22 (7.37%) 10.25 10.25 - 91.22 0 times
Wed 05 August 2026 84.96 (174.77%) 11.60 11.60 - 84.96 0 times
Tue 04 August 2026 30.92 (-28.67%) 3.91 3.91 - 43.34 0 times
Mon 03 August 2026 43.35 (-75.16%) 19.41 13.69 - 44.52 0 times
Fri 31 July 2026 174.52 (870.09%) 37.17 37.17 - 194.14 0 times
Thu 30 July 2026 17.99 (-92.9%) 3.80 3.52 - 33.21 0 times
Wed 29 July 2026 253.25 (13.65%) 13.70 13.70 - 259.27 0 times
Tue 28 July 2026 222.84 (178.41%) 43.43 43.43 - 222.84 0 times
Mon 27 July 2026 80.04 (-63.92%) 9.12 9.12 - 105.44 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 12.4 and 101.06

Weekly Target 1-49.99
Weekly Target 2-13.87
Weekly Target 338.673333333333
Weekly Target 474.79
Weekly Target 5127.33

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times
Fri 17 July 2026 213.91 (49.38%) 82.91 19.49 - 474.68 0 times
Fri 10 July 2026 143.20 (-29.65%) 10.25 10.25 - 387.85 0 times
Thu 02 July 2026 203.56 (-29.14%) 205.65 14.86 - 253.15 0 times
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 12.4 and 101.06

Monthly Target 1-49.99
Monthly Target 2-13.87
Monthly Target 338.673333333333
Monthly Target 474.79
Monthly Target 5127.33

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 54.54
12 day DMA 122.09
20 day DMA 165.1
35 day DMA 224.4
50 day DMA 268.04
100 day DMA 237.85
150 day DMA 248.97
200 day DMA 247.66

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4988.6187.31
12 day EMA109.28125.1131.26
20 day EMA145.02157.94164.96
35 day EMA193.17203.23209.82
50 day EMA234.87243.55249.77

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5484.9970.35
12 day SMA122.09138.36142.82
20 day SMA165.1181.73184.33
35 day SMA224.4265.44271.07
50 day SMA268.04269.21271.07
100 day SMA237.85240.29242.25
150 day SMA248.97251.14251.24
200 day SMA247.66250.39252.79
Back to top | Use Dark Theme