AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 768.75 and 2148.23

Daily Target 1-380.82
Daily Target 2538.84
Daily Target 3998.66333333333
Daily Target 41918.32
Daily Target 52378.14

Daily price and volume Amex Declining

Date Closing Open Range Volume
Thu 18 June 2026 1458.49 (406.07%) 79.01 79.01 - 1458.49 0 times
Wed 17 June 2026 288.20 (-40.14%) 10.86 10.86 - 288.20 0 times
Tue 16 June 2026 481.45 (408.23%) 50.55 50.55 - 491.51 0 times
Mon 15 June 2026 94.73 (-48.54%) 95.14 22.06 - 281.99 0 times
Fri 12 June 2026 184.08 (1.77%) 51.24 51.24 - 184.08 0 times
Thu 11 June 2026 180.87 (-32.87%) 51.64 51.64 - 180.87 0 times
Wed 10 June 2026 269.42 (-32.3%) 41.27 41.27 - 269.42 0 times
Tue 09 June 2026 397.97 (103.31%) 73.42 73.42 - 397.97 0 times
Mon 08 June 2026 195.75 (-65.31%) 18.73 18.73 - 195.80 0 times
Fri 05 June 2026 564.30 (68.96%) 102.77 102.77 - 564.30 0 times
Thu 04 June 2026 333.99 (-17.84%) 75.94 75.94 - 346.14 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 734.68 and 2182.31

Weekly Target 1-471.68
Weekly Target 2493.4
Weekly Target 3975.94666666667
Weekly Target 41941.03
Weekly Target 52423.58

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (1.34%) 57.43 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-20.44%) 14.89 14.89 - 222.88 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 734.68 and 2182.31

Monthly Target 1-471.68
Monthly Target 2493.4
Monthly Target 3975.94666666667
Monthly Target 41941.03
Monthly Target 52423.58

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Thu 18 June 2026 1458.49 (713.25%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 501.39
12 day DMA 404.65
20 day DMA 307.82
35 day DMA 261.76
50 day DMA 248.39
100 day DMA 259.46
150 day DMA 245.6
200 day DMA 276.99

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA679.04289.38289.97
12 day EMA456.94274.91272.5
20 day EMA375.16261.18258.34
35 day EMA310.92243.36240.72
50 day EMA273.2224.84222.26

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA501.39245.87242.11
12 day SMA404.65299.31301.82
20 day SMA307.82238.49238.27
35 day SMA261.76222.02221.89
50 day SMA248.39223.23220.61
100 day SMA259.46246.16248.37
150 day SMA245.6238.24237.74
200 day SMA276.99270.87271.3
Back to top | Use Dark Theme