AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 103.68 and 283.55

Daily Target 1-45.83
Daily Target 273.32
Daily Target 3134.04
Daily Target 4253.19
Daily Target 5313.91

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 04 May 2026 192.47 (48.64%) 14.89 14.89 - 194.76 0 times
Fri 01 May 2026 129.49 (91.24%) 18.84 18.84 - 132.54 0 times
Thu 30 April 2026 67.71 (-76.11%) 5.87 5.87 - 67.71 0 times
Wed 29 April 2026 283.43 (-29.53%) 31.27 31.27 - 283.43 0 times
Tue 28 April 2026 402.19 (104.91%) 26.96 26.96 - 402.19 0 times
Mon 27 April 2026 196.28 (0.73%) 40.57 40.57 - 201.10 0 times
Fri 24 April 2026 194.85 (-24.92%) 89.88 89.88 - 253.50 0 times
Thu 23 April 2026 259.54 (398.92%) 48.06 48.06 - 259.54 0 times
Wed 22 April 2026 52.02 (-86.79%) 23.28 23.28 - 68.88 0 times
Tue 21 April 2026 393.89 (79.95%) 53.81 53.81 - 393.89 0 times
Mon 20 April 2026 218.89 (40.25%) 85.31 85.31 - 224.05 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 103.68 and 283.55

Weekly Target 1-45.83
Weekly Target 273.32
Weekly Target 3134.04
Weekly Target 4253.19
Weekly Target 5313.91

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 04 May 2026 192.47 (48.64%) 14.89 14.89 - 194.76 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times
Fri 17 April 2026 156.07 (-23.9%) 23.00 12.94 - 323.13 0 times
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times
Fri 27 February 2026 191.13 (-22.05%) 14.11 8.86 - 195.21 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 103.68 and 283.55

Monthly Target 1-45.83
Monthly Target 273.32
Monthly Target 3134.04
Monthly Target 4253.19
Monthly Target 5313.91

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 04 May 2026 192.47 (184.26%) 18.84 14.89 - 194.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 215.06
12 day DMA 212.24
20 day DMA 207.11
35 day DMA 232.17
50 day DMA 231.22
100 day DMA 242.46
150 day DMA 263.17
200 day DMA 263.83

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.38180.33205.74
12 day EMA202.48204.3217.9
20 day EMA209.69211.5220.13
35 day EMA219.49221.08226.47
50 day EMA229.63231.15235.3

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA215.06215.82228.89
12 day SMA212.24210.78226.91
20 day SMA207.11205.59211.71
35 day SMA232.17233.86237.91
50 day SMA231.22229.93229.65
100 day SMA242.46242.56244.01
150 day SMA263.17266.29269.83
200 day SMA263.83263.42263.77
Back to top | Use Dark Theme