AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 240.38 and 377.12

Daily Target 1126.43
Daily Target 2217.59
Daily Target 3263.17
Daily Target 4354.33
Daily Target 5399.91

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (-12.72%) 172.01 172.01 - 308.75 0 times
Thu 24 September 2026 353.75 (28.87%) 20.68 20.68 - 353.75 0 times
Wed 23 September 2026 274.51 (251.53%) 48.21 48.21 - 274.51 0 times
Tue 22 September 2026 78.09 (-53.94%) 13.31 13.31 - 78.09 0 times
Mon 21 September 2026 169.55 (-19.15%) 9.17 9.17 - 170.70 0 times
Fri 18 September 2026 209.72 (316.94%) 116.90 71.40 - 209.72 0 times
Thu 17 September 2026 50.30 (-80.56%) 34.07 18.96 - 72.95 0 times
Wed 16 September 2026 258.73 (65.1%) 13.56 13.56 - 258.73 0 times
Tue 15 September 2026 156.71 (29.37%) 21.19 21.19 - 163.52 0 times
Mon 14 September 2026 121.13 (-43.26%) 12.35 12.35 - 121.13 0 times
Fri 11 September 2026 213.49 (-0.03%) 11.83 11.83 - 213.49 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 158.96 and 503.54

Weekly Target 1-120.69
Weekly Target 294.03
Weekly Target 3223.89
Weekly Target 4438.61
Weekly Target 5568.47

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (47.22%) 9.17 9.17 - 353.75 0 times
Fri 18 September 2026 209.72 (-1.77%) 12.35 12.35 - 258.73 0 times
Fri 11 September 2026 213.49 (19.88%) 11.88 11.83 - 213.55 0 times
Fri 04 September 2026 178.09 (-39.24%) 8.41 0.95 - 295.41 0 times
Fri 28 August 2026 293.12 (429.19%) 7.70 7.70 - 293.12 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times
Fri 24 July 2026 221.86 (3.72%) 62.37 11.39 - 224.58 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 154.85 and 507.65

Monthly Target 1-131.65
Monthly Target 288.55
Monthly Target 3221.15
Monthly Target 4441.35
Monthly Target 5573.95

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 25 September 2026 308.75 (4.52%) 42.28 0.95 - 353.75 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 236.93
12 day DMA 200.69
20 day DMA 202.94
35 day DMA 173.05
50 day DMA 163
100 day DMA 224.02
150 day DMA 225.94
200 day DMA 233.71

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA263.11240.3183.58
12 day EMA218.23201.78174.16
20 day EMA201.23189.92172.68
35 day EMA191.29184.38174.41
50 day EMA183.04177.91170.74

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.93217.12156.43
12 day SMA200.69182.54165.22
20 day SMA202.94194.89188.52
35 day SMA173.05166.84159.16
50 day SMA163161.11159.16
100 day SMA224.02221.97220.66
150 day SMA225.94224.9224.18
200 day SMA233.71233.11231.56
Back to top | Use Dark Theme