EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1379.93 and 3717.66

Daily Target 1-568.18
Daily Target 2990.3
Daily Target 31769.5466666667
Daily Target 43328.03
Daily Target 54107.28

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 15 September 2026 2548.79 (85.38%) 211.06 211.06 - 2548.79 0 times
Mon 14 September 2026 1374.89 (17.99%) 168.80 168.80 - 1374.89 0 times
Fri 11 September 2026 1165.23 (-57.78%) 88.10 88.10 - 1165.23 0 times
Thu 10 September 2026 2759.87 (24.29%) 273.08 273.08 - 2759.87 0 times
Wed 09 September 2026 2220.56 (14.14%) 382.49 382.49 - 2220.56 0 times
Tue 08 September 2026 1945.49 (15.55%) 179.64 179.64 - 1945.49 0 times
Fri 04 September 2026 1683.65 (64.38%) 142.29 142.29 - 1683.65 0 times
Thu 03 September 2026 1024.24 (1.54%) 83.67 83.67 - 1027.51 0 times
Wed 02 September 2026 1008.66 (-61.05%) 80.64 80.64 - 1008.66 0 times
Tue 01 September 2026 2589.86 (60.15%) 392.93 392.93 - 2589.86 0 times
Mon 31 August 2026 1617.19 (-33.99%) 79.30 79.30 - 1617.19 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1358.8 and 3738.79

Weekly Target 1-624.53
Weekly Target 2962.13
Weekly Target 31755.46
Weekly Target 43342.12
Weekly Target 54135.45

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 15 September 2026 2548.79 (118.74%) 168.80 168.80 - 2548.79 0 times
Fri 11 September 2026 1165.23 (-30.79%) 179.64 88.10 - 2759.87 0 times
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times
Fri 07 August 2026 874.49 (-66.28%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (0%) 103.24 103.24 - 1660.25 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times
Fri 17 July 2026 3144.88 (170.44%) 426.73 66.62 - 3144.88 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1314.72 and 3993.95

Monthly Target 1-882.8
Monthly Target 2833
Monthly Target 31796.4333333333
Monthly Target 43512.23
Monthly Target 54475.66

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 15 September 2026 2548.79 (57.61%) 392.93 80.64 - 2759.87 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2013.87
12 day DMA 1865.69
20 day DMA 1718.22
35 day DMA 1700.23
50 day DMA 1790.3
100 day DMA 2055.39
150 day DMA 2178.75
200 day DMA 2176.5

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1967.091676.281826.95
12 day EMA1843.31715.071776.9
20 day EMA1785.061704.71739.4
35 day EMA1802.651758.721781.32
50 day EMA1837.321808.291825.97

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.871893.211954.96
12 day SMA1865.691786.361820.23
20 day SMA1718.221671.441679.96
35 day SMA1700.231670.041678.19
50 day SMA1790.31787.961793.65
100 day SMA2055.392046.12063.54
150 day SMA2178.752184.462186.75
200 day SMA2176.52167.042165.05
Back to top | Use Dark Theme