EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1760.47 and 3622.79

Daily Target 1208.54
Daily Target 21450.08
Daily Target 32070.8566666667
Daily Target 43312.4
Daily Target 53933.18

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 22 October 2026 2691.63 (79.59%) 829.31 829.31 - 2691.63 0 times
Wed 21 October 2026 1498.75 (8.74%) 183.07 183.07 - 1657.24 0 times
Tue 20 October 2026 1378.25 (-27.7%) 230.50 230.50 - 1378.25 0 times
Mon 19 October 2026 1906.37 (-32.05%) 160.84 160.84 - 1918.92 0 times
Fri 16 October 2026 2805.62 (49.59%) 190.28 190.28 - 2805.62 0 times
Thu 15 October 2026 1875.48 (0%) 387.95 387.95 - 1875.48 0 times
Thu 15 October 2026 1875.48 (-34.55%) 387.95 387.95 - 1875.48 0 times
Wed 14 October 2026 2865.53 (65.59%) 299.19 299.19 - 2865.53 0 times
Tue 13 October 2026 1730.51 (31%) 142.03 142.03 - 1730.51 0 times
Mon 12 October 2026 1320.98 (18.92%) 117.95 117.95 - 1320.98 0 times
Fri 09 October 2026 1110.84 (-51.43%) 73.70 73.70 - 1110.84 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1426.24 and 3957.03

Weekly Target 1-682.76
Weekly Target 21004.44
Weekly Target 31848.0333333333
Weekly Target 43535.23
Weekly Target 54378.82

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 22 October 2026 2691.63 (-4.06%) 160.84 160.84 - 2691.63 0 times
Fri 16 October 2026 2805.62 (49.59%) 387.95 190.28 - 2805.62 0 times
Thu 15 October 2026 1875.48 (68.83%) 117.95 117.95 - 2865.53 0 times
Fri 09 October 2026 1110.84 (-46.71%) 73.86 73.70 - 2639.99 0 times
Fri 02 October 2026 2084.50 (24.47%) 165.52 109.31 - 3149.79 0 times
Fri 25 September 2026 1674.75 (-12.96%) 75.33 75.33 - 2916.83 0 times
Fri 18 September 2026 1924.18 (65.13%) 168.80 69.17 - 2548.79 0 times
Fri 11 September 2026 1165.23 (-30.79%) 179.64 88.10 - 2759.87 0 times
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1382.67 and 4174.5

Monthly Target 1-914.88
Monthly Target 2888.38
Monthly Target 31876.9533333333
Monthly Target 43680.21
Monthly Target 54668.78

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 22 October 2026 2691.63 (-1.67%) 109.31 73.70 - 2865.53 0 times
Wed 30 September 2026 2737.26 (69.26%) 392.93 69.17 - 3149.79 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2056.12
12 day DMA 1945.54
20 day DMA 2034.5
35 day DMA 1978.35
50 day DMA 1861.34
100 day DMA 2013
150 day DMA 2024.91
200 day DMA 2206.82

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2065.121751.911878.47
12 day EMA2002.881877.71946.58
20 day EMA1979.21904.241946.9
35 day EMA1902.231855.761876.78
50 day EMA1830.391795.251807.35

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2056.121892.891968.24
12 day SMA1945.541941.241918.85
20 day SMA2034.51983.662045.38
35 day SMA1978.351930.711916.71
50 day SMA1861.341826.181822.67
100 day SMA20132018.712026.67
150 day SMA2024.912028.82031.85
200 day SMA2206.822202.952204.63
Back to top | Use Dark Theme