NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1072 and 2865.29

Daily Target 1-422.41
Daily Target 2773.11
Daily Target 31370.8766666667
Daily Target 42566.4
Daily Target 53164.17

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 14 July 2026 1968.64 (-22.93%) 175.35 175.35 - 1968.64 0 times
Mon 13 July 2026 2554.45 (148.94%) 215.04 215.04 - 2554.45 0 times
Fri 10 July 2026 1026.15 (1.47%) 46.71 46.71 - 1044.56 0 times
Thu 09 July 2026 1011.33 (-54.63%) 92.67 92.67 - 1011.33 0 times
Wed 08 July 2026 2228.89 (-21.81%) 133.54 133.54 - 2228.89 0 times
Tue 07 July 2026 2850.78 (28.08%) 191.57 191.57 - 2850.78 0 times
Mon 06 July 2026 2225.74 (8.88%) 110.41 110.41 - 2225.74 0 times
Thu 02 July 2026 2044.16 (-25.62%) 238.56 238.56 - 2044.16 0 times
Wed 01 July 2026 2748.37 (49.48%) 248.13 248.13 - 2748.37 0 times
Tue 30 June 2026 1838.58 (-37.2%) 217.17 217.17 - 1838.58 0 times
Mon 29 June 2026 2927.62 (-1.32%) 465.76 465.76 - 2927.62 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1072 and 3451.1

Weekly Target 1-812.95
Weekly Target 2577.84
Weekly Target 31566.1466666667
Weekly Target 42956.94
Weekly Target 53945.25

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 14 July 2026 1968.64 (91.85%) 215.04 175.35 - 2554.45 0 times
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times
Fri 22 May 2026 1897.18 (-52.13%) 244.23 89.04 - 3505.45 0 times
Fri 15 May 2026 3963.44 (51.8%) 116.06 116.06 - 3963.44 0 times
Fri 08 May 2026 2610.92 (4.94%) 417.36 160.48 - 4448.63 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1007.68 and 3811.75

Monthly Target 1-1182.03
Monthly Target 2393.31
Monthly Target 31622.0433333333
Monthly Target 43197.38
Monthly Target 54426.11

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 14 July 2026 1968.64 (7.07%) 248.13 46.71 - 2850.78 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 1757.89
12 day DMA 2199.29
20 day DMA 2575.27
35 day DMA 2595.52
50 day DMA 2649.83
100 day DMA 2563.66
150 day DMA 2474.92
200 day DMA 2474.08

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1954.441947.341643.83
12 day EMA2152.612186.052119.09
20 day EMA2324.272361.692341.41
35 day EMA2476.542506.442503.61
50 day EMA2534.942558.042558.19

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.891934.321868.58
12 day SMA2199.292238.172289.26
20 day SMA2575.272558.012500.31
35 day SMA2595.522592.632563
50 day SMA2649.832659.152634.87
100 day SMA2563.662560.612565.61
150 day SMA2474.922480.212475.12
200 day SMA2474.082486.292484.91
Back to top | Use Dark Theme