NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1586.09 and 4758.2

Daily Target 1-1057.34
Daily Target 21057.4
Daily Target 32114.77
Daily Target 44229.51
Daily Target 55286.88

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Tue 15 September 2026 3172.14 (147.07%) 0.03 0.03 - 3172.14 0 times
Mon 14 September 2026 1283.92 (-28.49%) 74.76 74.76 - 1283.92 0 times
Fri 11 September 2026 1795.46 (-41.11%) 25.73 25.73 - 1795.46 0 times
Thu 10 September 2026 3048.76 (-16.84%) 187.38 187.38 - 3048.76 0 times
Wed 09 September 2026 3666.30 (21.63%) 0.02 0.02 - 3666.30 0 times
Tue 08 September 2026 3014.40 (29.65%) 127.36 127.36 - 3014.40 0 times
Fri 04 September 2026 2324.95 (48.12%) 80.02 80.02 - 2324.95 0 times
Thu 03 September 2026 1569.63 (77.25%) 38.07 38.07 - 1569.63 0 times
Wed 02 September 2026 885.55 (-70.58%) 52.71 52.71 - 885.55 0 times
Tue 01 September 2026 3010.30 (-6.83%) 302.46 302.46 - 3010.30 0 times
Mon 31 August 2026 3231.11 (32%) 78.49 78.49 - 3231.11 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1586.09 and 4758.2

Weekly Target 1-1057.34
Weekly Target 21057.4
Weekly Target 32114.77
Weekly Target 44229.51
Weekly Target 55286.88

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Tue 15 September 2026 3172.14 (76.68%) 74.76 0.03 - 3172.14 0 times
Fri 11 September 2026 1795.46 (-22.77%) 127.36 0.02 - 3666.30 0 times
Fri 04 September 2026 2324.95 (-5.02%) 78.49 38.07 - 3231.11 0 times
Fri 28 August 2026 2447.83 (83.93%) 68.80 65.06 - 2447.83 0 times
Fri 21 August 2026 1330.83 (-23.26%) 91.23 32.04 - 2991.99 0 times
Fri 14 August 2026 1734.18 (75.05%) 262.01 42.66 - 2416.32 0 times
Fri 07 August 2026 990.68 (-65.61%) 59.29 51.16 - 3090.87 0 times
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-62.24%) 441.79 40.06 - 3919.38 0 times
Fri 17 July 2026 3562.73 (247.19%) 215.04 33.17 - 3562.73 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1586.08 and 5252.36

Monthly Target 1-1386.79
Monthly Target 2892.67
Monthly Target 32279.4866666667
Monthly Target 44558.95
Monthly Target 55945.77

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Tue 15 September 2026 3172.14 (-1.83%) 302.46 0.02 - 3666.30 0 times
Mon 31 August 2026 3231.11 (12.18%) 59.29 32.04 - 3231.11 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2593.32
12 day DMA 2454.2
20 day DMA 2278.87
35 day DMA 2241.83
50 day DMA 2202.96
100 day DMA 2453.99
150 day DMA 2476.49
200 day DMA 2420.06

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2464.062110.072523.08
12 day EMA2402.062262.12439.89
20 day EMA2339.842252.272354.16
35 day EMA2285.792233.612289.52
50 day EMA2249.272211.622249.47

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.322561.772769.97
12 day SMA2454.22384.432463.43
20 day SMA2278.872269.872292.38
35 day SMA2241.832190.452192.2
50 day SMA2202.962196.532215.37
100 day SMA2453.992445.572465.15
150 day SMA2476.492474.752476.78
200 day SMA2420.062406.842406.93
Back to top | Use Dark Theme