NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1078.23 and 3093.9

Daily Target 1-601.5
Daily Target 2742.28
Daily Target 31414.17
Daily Target 42757.95
Daily Target 53429.84

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 05 October 2026 2086.06 (-1.05%) 70.39 70.39 - 2086.06 0 times
Fri 02 October 2026 2108.14 (19.58%) 121.69 121.69 - 2113.09 0 times
Thu 01 October 2026 1763.02 (-48.38%) 61.71 61.71 - 1763.02 0 times
Wed 30 September 2026 3415.52 (20.54%) 184.70 184.70 - 3415.52 0 times
Tue 29 September 2026 2833.44 (-22.87%) 258.97 258.97 - 2833.44 0 times
Mon 28 September 2026 3673.80 (96.76%) 93.21 93.21 - 3678.38 0 times
Fri 25 September 2026 1867.17 (-42.51%) 119.52 119.52 - 1867.17 0 times
Thu 24 September 2026 3247.89 (-13.39%) 219.92 219.92 - 3247.89 0 times
Wed 23 September 2026 3749.88 (43.96%) 421.77 421.77 - 3749.88 0 times
Tue 22 September 2026 2604.87 (159.59%) 53.84 53.84 - 2604.87 0 times
Mon 21 September 2026 1003.46 (-84.57%) 38.67 38.67 - 1003.46 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1078.23 and 3093.9

Weekly Target 1-601.5
Weekly Target 2742.28
Weekly Target 31414.17
Weekly Target 42757.95
Weekly Target 53429.84

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 05 October 2026 2086.06 (-1.05%) 70.39 70.39 - 2086.06 0 times
Fri 02 October 2026 2108.14 (12.91%) 93.21 61.71 - 3678.38 0 times
Fri 25 September 2026 1867.17 (-71.29%) 38.67 38.67 - 3749.88 0 times
Fri 18 September 2026 6503.29 (262.21%) 74.76 0.03 - 6503.29 0 times
Fri 11 September 2026 1795.46 (-22.77%) 127.36 0.02 - 3666.30 0 times
Fri 04 September 2026 2324.95 (-5.02%) 78.49 38.07 - 3231.11 0 times
Fri 28 August 2026 2447.83 (83.93%) 68.80 65.06 - 2447.83 0 times
Fri 21 August 2026 1330.83 (-23.26%) 91.23 32.04 - 2991.99 0 times
Fri 14 August 2026 1734.18 (75.05%) 262.01 42.66 - 2416.32 0 times
Fri 07 August 2026 990.68 (-65.61%) 59.29 51.16 - 3090.87 0 times
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1073.89 and 3125.27

Monthly Target 1-631.09
Monthly Target 2727.48
Monthly Target 31420.2866666667
Monthly Target 42778.86
Monthly Target 53471.67

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 05 October 2026 2086.06 (-38.92%) 61.71 61.71 - 2113.09 0 times
Wed 30 September 2026 3415.52 (5.71%) 302.46 0.02 - 6503.29 0 times
Mon 31 August 2026 3231.11 (12.18%) 59.29 32.04 - 3231.11 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2441.24
12 day DMA 2904.71
20 day DMA 2760.45
35 day DMA 2508.5
50 day DMA 2381.31
100 day DMA 2463.57
150 day DMA 2478.26
200 day DMA 2459.39

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.962477.392661.99
12 day EMA2576.782665.972767.36
20 day EMA2598.262652.152709.39
35 day EMA2529.252555.342581.67
50 day EMA2365.552376.952387.92

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2441.242758.782710.59
12 day SMA2904.712788.32919.48
20 day SMA2760.452772.392745.47
35 day SMA2508.52498.442467.21
50 day SMA2381.312366.52351.24
100 day SMA2463.572475.282486.28
150 day SMA2478.262496.942501.37
200 day SMA2459.392455.222458.41
Back to top | Use Dark Theme