NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2354.13 and 6357.08

Daily Target 1-981.67
Daily Target 21686.97
Daily Target 33021.2833333333
Daily Target 45689.92
Daily Target 57024.23

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 15 September 2026 4355.60 (182.97%) 352.65 352.65 - 4355.60 0 times
Mon 14 September 2026 1539.26 (-8.38%) 192.60 192.60 - 1571.38 0 times
Fri 11 September 2026 1680.11 (-55.22%) 81.24 81.24 - 1680.11 0 times
Thu 10 September 2026 3752.17 (-9.77%) 498.26 498.26 - 3752.17 0 times
Wed 09 September 2026 4158.53 (43.46%) 802.24 802.24 - 4158.53 0 times
Tue 08 September 2026 2898.77 (28.45%) 263.75 263.75 - 2898.77 0 times
Fri 04 September 2026 2256.71 (12.29%) 145.07 145.07 - 2256.71 0 times
Thu 03 September 2026 2009.73 (88.25%) 179.00 179.00 - 2009.73 0 times
Wed 02 September 2026 1067.56 (-72.91%) 118.43 118.43 - 1067.56 0 times
Tue 01 September 2026 3940.70 (15.99%) 655.89 655.89 - 3940.70 0 times
Mon 31 August 2026 3397.41 (-12.96%) 193.83 193.83 - 3397.41 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2274.1 and 6437.1

Weekly Target 1-1195.07
Weekly Target 21580.27
Weekly Target 32967.9333333333
Weekly Target 45743.27
Weekly Target 57130.93

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 15 September 2026 4355.60 (159.24%) 192.60 192.60 - 4355.60 0 times
Fri 11 September 2026 1680.11 (-25.55%) 263.75 81.24 - 4158.53 0 times
Fri 04 September 2026 2256.71 (-42.18%) 193.83 118.43 - 3940.70 0 times
Fri 28 August 2026 3903.32 (76.15%) 246.39 199.55 - 3903.32 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times
Fri 24 July 2026 2988.34 (-31.68%) 839.73 225.33 - 4295.41 0 times
Fri 17 July 2026 4374.04 (60.98%) 501.90 116.72 - 4374.04 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2218.42 and 6492.78

Monthly Target 1-1343.55
Monthly Target 21506.03
Monthly Target 32930.8133333333
Monthly Target 45780.39
Monthly Target 57205.17

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 15 September 2026 4355.60 (28.2%) 655.89 81.24 - 4355.60 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3097.13
12 day DMA 2913.32
20 day DMA 2858.16
35 day DMA 2837.77
50 day DMA 2884.44
100 day DMA 3359.28
150 day DMA 3235.13
200 day DMA 3229.48

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3022.292355.742763.92
12 day EMA2885.382618.162814.25
20 day EMA2861.212703.982826.53
35 day EMA2897.32811.442886.34
50 day EMA2950.382893.052948.28

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3097.132805.772949.26
12 day SMA2913.322721.372886.84
20 day SMA2858.162809.022871.67
35 day SMA2837.772783.372824.77
50 day SMA2884.442880.042904.96
100 day SMA3359.283344.083372.34
150 day SMA3235.133231.773237.02
200 day SMA3229.483213.73215.24
Back to top | Use Dark Theme