NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1121.31 and 3025.91

Daily Target 1-465.86
Daily Target 2803.88
Daily Target 31438.7433333333
Daily Target 42708.48
Daily Target 53343.34

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 01 May 2026 2073.61 (13.47%) 169.01 169.01 - 2073.61 0 times
Thu 30 April 2026 1827.38 (-52.69%) 248.92 248.92 - 1827.38 0 times
Wed 29 April 2026 3862.94 (-4.56%) 473.12 473.12 - 3862.94 0 times
Tue 28 April 2026 4047.42 (10.13%) 377.20 377.20 - 4047.42 0 times
Mon 27 April 2026 3675.19 (29.61%) 753.43 753.43 - 3675.19 0 times
Fri 24 April 2026 2835.59 (-35.04%) 683.54 683.54 - 2835.59 0 times
Thu 23 April 2026 4365.40 (98.97%) 953.83 953.83 - 4365.40 0 times
Wed 22 April 2026 2193.95 (-56.26%) 373.92 373.92 - 2399.26 0 times
Tue 21 April 2026 5015.41 (69.02%) 528.33 528.33 - 5015.41 0 times
Mon 20 April 2026 2967.37 (38.52%) 996.83 996.83 - 2967.37 0 times
Fri 17 April 2026 2142.21 (-40.22%) 412.91 412.91 - 2142.21 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1121.31 and 4999.72

Weekly Target 1-1781.73
Weekly Target 2145.94
Weekly Target 32096.68
Weekly Target 44024.35
Weekly Target 55975.09

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times
Fri 17 April 2026 2142.21 (-33.1%) 260.11 164.26 - 3583.71 0 times
Fri 10 April 2026 3202.00 (47.36%) 195.58 195.58 - 3202.00 0 times
Thu 02 April 2026 2172.90 (-64.99%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1121.31 and 3025.91

Monthly Target 1-465.86
Monthly Target 2803.88
Monthly Target 31438.7433333333
Monthly Target 42708.48
Monthly Target 53343.34

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 01 May 2026 2073.61 (13.47%) 169.01 169.01 - 2073.61 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3097.31
12 day DMA 3215.85
20 day DMA 2803.81
35 day DMA 2978.1
50 day DMA 2998.3
100 day DMA 3101.65
150 day DMA 3346.03
200 day DMA 3338.91

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2739.33072.13694.36
12 day EMA2963.773125.563361.51
20 day EMA2968.583062.753192.73
35 day EMA2964.613017.073087.11
50 day EMA2998.943036.693086.03

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3097.313249.73757.31
12 day SMA3215.853217.583210.07
20 day SMA2803.812808.782885.55
35 day SMA2978.12988.143024.18
50 day SMA2998.32994.383018.52
100 day SMA3101.653115.113119.68
150 day SMA3346.033361.473368.61
200 day SMA3338.913341.313351.75
Back to top | Use Dark Theme