NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2508.22 and 5482.5

Daily Target 129.65
Daily Target 22012.51
Daily Target 33003.9333333333
Daily Target 44986.79
Daily Target 55978.21

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 13 November 2026 3995.36 (-25.93%) 1021.08 1021.08 - 3995.36 0 times
Thu 12 November 2026 5393.80 (166.25%) 1351.48 1351.48 - 5393.80 0 times
Wed 11 November 2026 2025.85 (-59.06%) 291.66 291.66 - 2025.85 0 times
Tue 10 November 2026 4948.29 (143.28%) 717.92 717.92 - 4948.29 0 times
Mon 09 November 2026 2033.95 (-36.72%) 437.25 437.25 - 2033.95 0 times
Fri 06 November 2026 3214.34 (-61.77%) 268.86 268.86 - 3214.34 0 times
Thu 05 November 2026 8407.17 (128.6%) 4901.37 4901.37 - 8407.17 0 times
Wed 04 November 2026 3677.60 (75.97%) 1508.38 1508.38 - 3677.60 0 times
Tue 03 November 2026 2089.93 (-47.66%) 152.73 152.73 - 2091.40 0 times
Mon 02 November 2026 3993.15 (-32.74%) 456.75 456.75 - 3993.15 0 times
Fri 30 October 2026 5936.50 (135.71%) 1186.39 1186.39 - 5936.50 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2143.51 and 7245.65

Weekly Target 1-1875.2
Weekly Target 21060.08
Weekly Target 33226.94
Weekly Target 46162.22
Weekly Target 58329.08

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 13 November 2026 3995.36 (24.3%) 437.25 291.66 - 5393.80 0 times
Fri 06 November 2026 3214.34 (-45.85%) 456.75 152.73 - 8407.17 0 times
Fri 30 October 2026 5936.50 (62.43%) 479.66 240.05 - 5936.50 0 times
Fri 23 October 2026 3654.86 (-36.72%) 497.77 304.37 - 4341.47 0 times
Fri 16 October 2026 5775.46 (109.31%) 978.95 480.06 - 5775.46 0 times
Thu 15 October 2026 2759.24 (-6.26%) 350.81 318.92 - 5605.85 0 times
Fri 09 October 2026 2943.62 (19.8%) 152.17 152.17 - 4386.50 0 times
Fri 02 October 2026 2457.16 (-20.66%) 249.49 172.21 - 3877.44 0 times
Fri 25 September 2026 3096.85 (-50.12%) 79.49 79.49 - 4831.22 0 times
Fri 18 September 2026 6208.70 (269.54%) 192.60 160.57 - 6208.70 0 times
Fri 11 September 2026 1680.11 (-25.55%) 263.75 81.24 - 4158.53 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2074.05 and 10328.49

Monthly Target 1-4069.35
Monthly Target 2-37
Monthly Target 34185.0866666667
Monthly Target 48217.44
Monthly Target 512439.53

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 13 November 2026 3995.36 (-32.7%) 456.75 152.73 - 8407.17 0 times
Fri 30 October 2026 5936.50 (100.28%) 172.21 152.17 - 5936.50 0 times
Wed 30 September 2026 2964.04 (-12.76%) 655.89 79.49 - 6208.70 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3679.45
12 day DMA 4019.54
20 day DMA 3587.07
35 day DMA 3509.38
50 day DMA 3426.14
100 day DMA 3166.9
150 day DMA 3389.14
200 day DMA 3296.84

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4039.764061.953396.12
12 day EMA3900.983883.833609.39
20 day EMA3770.123746.423573.09
35 day EMA3559.763534.123424.63
50 day EMA3384.553359.633276.64

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3679.453523.254125.92
12 day SMA4019.543912.593635.28
20 day SMA3587.073676.083544.35
35 day SMA3509.383506.013440.38
50 day SMA3426.143391.373323.68
100 day SMA3166.93173.323173.75
150 day SMA3389.143386.393364.39
200 day SMA3296.843296.173284.06
Back to top | Use Dark Theme