TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 230.88 and 508

Daily Target 1-0.05
Daily Target 2184.69
Daily Target 3277.06666666667
Daily Target 4461.81
Daily Target 5554.19

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Thu 22 October 2026 369.44 (151.06%) 92.32 92.32 - 369.44 0 times
Wed 21 October 2026 147.15 (-25.1%) 5.65 5.65 - 147.15 0 times
Tue 20 October 2026 196.45 (-15.04%) 11.59 11.59 - 196.45 0 times
Mon 19 October 2026 231.22 (13.27%) 9.08 9.08 - 231.22 0 times
Fri 16 October 2026 204.13 (40.98%) 4.21 4.21 - 204.13 0 times
Thu 15 October 2026 144.79 (0%) 9.34 9.34 - 144.80 0 times
Thu 15 October 2026 144.79 (-59.35%) 9.34 9.34 - 144.80 0 times
Wed 14 October 2026 356.23 (68.66%) 9.23 9.23 - 356.23 0 times
Tue 13 October 2026 211.21 (88.97%) 4.67 4.67 - 211.21 0 times
Fri 09 October 2026 111.77 (-48.37%) 3.81 3.81 - 111.77 0 times
Thu 08 October 2026 216.48 (-33%) 17.92 17.92 - 216.75 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 187.55 and 551.34

Weekly Target 1-115.61
Weekly Target 2126.91
Weekly Target 3248.17666666667
Weekly Target 4490.7
Weekly Target 5611.97

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Thu 22 October 2026 369.44 (80.98%) 9.08 5.65 - 369.44 0 times
Fri 16 October 2026 204.13 (40.98%) 9.34 4.21 - 204.13 0 times
Thu 15 October 2026 144.79 (29.54%) 4.67 4.67 - 356.23 0 times
Fri 09 October 2026 111.77 (3.23%) 3.38 3.38 - 323.09 0 times
Fri 02 October 2026 108.27 (-43.77%) 9.00 3.01 - 314.89 0 times
Fri 25 September 2026 192.55 (-63.55%) 6.71 6.71 - 327.96 0 times
Fri 18 September 2026 528.30 (207.67%) 4.27 0.82 - 528.30 0 times
Fri 11 September 2026 171.71 (-20.37%) 7.13 1.30 - 342.84 0 times
Fri 04 September 2026 215.63 (-27.15%) 14.95 1.93 - 328.34 0 times
Fri 28 August 2026 295.98 (86.67%) 3.40 3.40 - 295.98 0 times
Fri 21 August 2026 158.56 (15.7%) 8.11 5.75 - 219.28 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 186.23 and 552.66

Monthly Target 1-119.13
Monthly Target 2125.15
Monthly Target 3247.29666666667
Monthly Target 4491.58
Monthly Target 5613.73

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Thu 22 October 2026 369.44 (67.08%) 3.53 3.01 - 369.44 0 times
Wed 30 September 2026 221.12 (-32.66%) 21.65 0.82 - 528.30 0 times
Mon 31 August 2026 328.34 (-5.81%) 4.32 3.40 - 328.34 0 times
Fri 31 July 2026 348.59 (210.41%) 51.52 2.02 - 348.59 0 times
Tue 30 June 2026 112.30 (-70.59%) 20.07 1.34 - 471.47 0 times
Fri 29 May 2026 381.81 (155.61%) 7.13 2.48 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 229.68
12 day DMA 221.4
20 day DMA 215.88
35 day DMA 220.16
50 day DMA 211.06
100 day DMA 207.69
150 day DMA 211.69
200 day DMA 217.87

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA246.44184.95203.85
12 day EMA224.66198.34207.64
20 day EMA219.89204.15210.15
35 day EMA211.75202.47205.73
50 day EMA208.44201.87204.1

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.68184.75184.28
12 day SMA221.4205.28211.9
20 day SMA215.88209.81218.85
35 day SMA220.16212.32215.98
50 day SMA211.06207.26207.34
100 day SMA207.69207.81208.27
150 day SMA211.69210.16210.12
200 day SMA217.87217.25217.09
Back to top | Use Dark Theme