TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 142.52 and 384.75

Daily Target 1-59.34
Daily Target 2102.14
Daily Target 3182.88666666667
Daily Target 4344.37
Daily Target 5425.12

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Thu 23 April 2026 263.63 (124.48%) 21.40 21.40 - 263.63 0 times
Wed 22 April 2026 117.44 (-67.25%) 4.03 4.03 - 117.44 0 times
Tue 21 April 2026 358.62 (65.43%) 7.58 7.58 - 358.62 0 times
Mon 20 April 2026 216.78 (15.47%) 44.53 44.53 - 216.78 0 times
Fri 17 April 2026 187.74 (-1.95%) 7.36 7.36 - 187.74 0 times
Thu 16 April 2026 191.48 (-4.93%) 13.75 13.75 - 191.48 0 times
Wed 15 April 2026 201.42 (13.23%) 8.64 8.64 - 201.42 0 times
Tue 14 April 2026 177.88 (35.68%) 9.05 9.05 - 177.88 0 times
Mon 13 April 2026 131.10 (10.26%) 11.39 11.39 - 131.11 0 times
Fri 10 April 2026 118.90 (-59.32%) 2.62 2.62 - 118.90 0 times
Thu 09 April 2026 292.30 (50.66%) 6.21 6.21 - 292.31 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 133.83 and 488.42

Weekly Target 1-145.83
Weekly Target 258.9
Weekly Target 3208.76
Weekly Target 4413.49
Weekly Target 5563.35

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Thu 23 April 2026 263.63 (40.42%) 44.53 4.03 - 358.62 0 times
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times
Fri 06 March 2026 445.62 (21.32%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (58.01%) 8.90 5.25 - 367.32 0 times
Fri 20 February 2026 232.47 (131.89%) 6.51 6.26 - 319.74 0 times
Fri 13 February 2026 100.25 (0%) 9.27 9.27 - 100.25 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 133.13 and 489.13

Monthly Target 1-147.71
Monthly Target 257.96
Monthly Target 3208.29
Monthly Target 4413.96
Monthly Target 5564.29

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Thu 23 April 2026 263.63 (63.26%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times
Mon 30 June 2025 133.49 (-67.03%) 20.15 4.15 - 423.38 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 228.84
12 day DMA 204.28
20 day DMA 210.84
35 day DMA 222.94
50 day DMA 227.58
100 day DMA 217.02
150 day DMA 214.59
200 day DMA 201.24

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.27206.1250.43
12 day EMA213.43204.31220.1
20 day EMA212.13206.71216.1
35 day EMA218.21215.54221.32
50 day EMA227.53226.06230.49

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.84214.41231.21
12 day SMA204.28198.11199.81
20 day SMA210.84201.82202.91
35 day SMA222.94229.59233.56
50 day SMA227.58224.66224.99
100 day SMA217.02215.87215.36
150 day SMA214.59213.9213.86
200 day SMA201.24200.59201.35
Back to top | Use Dark Theme