TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 4663.37 and 11069.97

Daily Target 1-675.46
Daily Target 23595.6
Daily Target 35731.1366666667
Daily Target 410002.2
Daily Target 512137.74

Daily price and volume Total Declining

Date Closing Open Range Volume
Thu 23 April 2026 7866.67 (74.97%) 1460.07 1460.07 - 7866.67 0 times
Wed 22 April 2026 4495.89 (-49.62%) 531.87 531.87 - 4676.08 0 times
Tue 21 April 2026 8923.99 (71.67%) 688.77 688.77 - 8923.99 0 times
Mon 20 April 2026 5198.46 (47.82%) 1554.39 1554.39 - 5198.46 0 times
Fri 17 April 2026 3516.74 (-40.29%) 500.57 500.57 - 3557.49 0 times
Thu 16 April 2026 5890.16 (34.21%) 1222.47 1222.47 - 5890.16 0 times
Wed 15 April 2026 4388.90 (15.29%) 754.86 754.86 - 4388.90 0 times
Tue 14 April 2026 3806.90 (59.84%) 268.77 268.77 - 3806.90 0 times
Mon 13 April 2026 2381.72 (-59.34%) 393.12 393.12 - 2381.72 0 times
Fri 10 April 2026 5858.21 (8.42%) 340.18 340.18 - 5858.21 0 times
Thu 09 April 2026 5403.47 (53.33%) 436.08 436.08 - 5403.47 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 4199.27 and 12591.39

Weekly Target 1-2617.94
Weekly Target 22624.36
Weekly Target 35774.1766666667
Weekly Target 411016.48
Weekly Target 514166.3

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Thu 23 April 2026 7866.67 (123.69%) 1554.39 531.87 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times
Fri 27 February 2026 8709.78 (55.85%) 406.57 406.57 - 8709.78 0 times
Fri 20 February 2026 5588.72 (23.44%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 4062.04 and 12728.62

Monthly Target 1-2983.89
Monthly Target 22441.39
Monthly Target 35682.69
Monthly Target 411107.97
Monthly Target 514349.27

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Thu 23 April 2026 7866.67 (260.07%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6000.35
12 day DMA 5104.6
20 day DMA 5425.42
35 day DMA 5640.38
50 day DMA 5781.99
100 day DMA 5690.86
150 day DMA 6107.38
200 day DMA 6014.98

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6315.145539.496061.21
12 day EMA5637.495232.335366.18
20 day EMA5507.465259.235339.55
35 day EMA5619.255486.945545.29
50 day EMA5860.875779.035831.38

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6000.355605.055583.65
12 day SMA5104.64923.614849.33
20 day SMA5425.425222.35337.84
35 day SMA5640.385685.765715.1
50 day SMA5781.995707.855709.22
100 day SMA5690.865644.245635.56
150 day SMA6107.386087.436098.23
200 day SMA6014.985986.275980.46
Back to top | Use Dark Theme