TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 6798.03 and 19045.41

Daily Target 1-3408.12
Daily Target 24756.8
Daily Target 38839.26
Daily Target 417004.18
Daily Target 521086.64

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 18 September 2026 12921.72 (573.57%) 674.34 674.34 - 12921.72 0 times
Thu 17 September 2026 1918.40 (-74.81%) 216.59 216.59 - 1918.40 0 times
Wed 16 September 2026 7615.45 (-0.9%) 420.08 420.08 - 7615.45 0 times
Tue 15 September 2026 7684.46 (160.99%) 0.03 0.03 - 7684.46 0 times
Mon 14 September 2026 2944.33 (-20.19%) 279.73 279.73 - 2944.33 0 times
Fri 11 September 2026 3689.06 (-47.41%) 118.80 118.80 - 3689.06 0 times
Thu 10 September 2026 7014.49 (-11.39%) 712.79 712.79 - 7014.49 0 times
Wed 09 September 2026 7915.77 (30.64%) 0.02 0.02 - 7915.77 0 times
Tue 08 September 2026 6059.15 (27.3%) 403.00 403.00 - 6059.15 0 times
Fri 04 September 2026 4759.76 (25.94%) 248.90 248.90 - 4759.76 0 times
Thu 03 September 2026 3779.24 (75.41%) 218.03 218.03 - 3779.24 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 6460.88 and 19382.57

Weekly Target 1-4307.2
Weekly Target 24307.26
Weekly Target 38614.49
Weekly Target 417228.95
Weekly Target 521536.18

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 18 September 2026 12921.72 (250.27%) 279.73 0.03 - 12921.72 0 times
Fri 11 September 2026 3689.06 (-22.49%) 403.00 0.02 - 7915.77 0 times
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 6460.87 and 19382.57

Monthly Target 1-4307.21
Monthly Target 24307.25
Monthly Target 38614.4866666667
Monthly Target 417228.95
Monthly Target 521536.19

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 18 September 2026 12921.72 (86.62%) 1000.64 0.02 - 12921.72 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6616.87
12 day DMA 5704.69
20 day DMA 5619.33
35 day DMA 5326.78
50 day DMA 5471.89
100 day DMA 6057.72
150 day DMA 5954.84
200 day DMA 5908.23

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA7535.164842.296304.02
12 day EMA6382.245193.665788.95
20 day EMA5962.595230.375578.84
35 day EMA5696.475271.15468.48
50 day EMA5557.135256.665392.86

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6616.874770.345789.56
12 day SMA5704.695227.625644.75
20 day SMA5619.335205.125332.58
35 day SMA5326.785085.575286.56
50 day SMA5471.895291.195303.75
100 day SMA6057.726001.576052.89
150 day SMA5954.845898.885916.27
200 day SMA5908.235860.475882.57
Back to top | Use Dark Theme