TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 3842.25 and 11526.68

Daily Target 1-2561.45
Daily Target 22561.51
Daily Target 35122.9833333333
Daily Target 410245.94
Daily Target 512807.41

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 15 September 2026 7684.46 (160.99%) 0.03 0.03 - 7684.46 0 times
Mon 14 September 2026 2944.33 (-20.19%) 279.73 279.73 - 2944.33 0 times
Fri 11 September 2026 3689.06 (-47.41%) 118.80 118.80 - 3689.06 0 times
Thu 10 September 2026 7014.49 (-11.39%) 712.79 712.79 - 7014.49 0 times
Wed 09 September 2026 7915.77 (30.64%) 0.02 0.02 - 7915.77 0 times
Tue 08 September 2026 6059.15 (27.3%) 403.00 403.00 - 6059.15 0 times
Fri 04 September 2026 4759.76 (25.94%) 248.90 248.90 - 4759.76 0 times
Thu 03 September 2026 3779.24 (75.41%) 218.03 218.03 - 3779.24 0 times
Wed 02 September 2026 2154.47 (-70.06%) 225.04 225.04 - 2154.47 0 times
Tue 01 September 2026 7196.85 (3.94%) 1000.64 1000.64 - 7196.85 0 times
Mon 31 August 2026 6923.93 (4.21%) 280.74 280.74 - 6923.93 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 3842.25 and 11526.68

Weekly Target 1-2561.45
Weekly Target 22561.51
Weekly Target 35122.9833333333
Weekly Target 410245.94
Weekly Target 512807.41

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 15 September 2026 7684.46 (108.3%) 279.73 0.03 - 7684.46 0 times
Fri 11 September 2026 3689.06 (-22.49%) 403.00 0.02 - 7915.77 0 times
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3842.24 and 11757.99

Monthly Target 1-2715.67
Monthly Target 22484.4
Monthly Target 35200.0833333333
Monthly Target 410400.15
Monthly Target 513115.83

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 15 September 2026 7684.46 (10.98%) 1000.64 0.02 - 7915.77 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5849.62
12 day DMA 5563.82
20 day DMA 5302.04
35 day DMA 5230.26
50 day DMA 5258.94
100 day DMA 6035.58
150 day DMA 5939.5
200 day DMA 5881.2

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA5648.44630.535473.5
12 day EMA5457.135052.315435.44
20 day EMA5370.045126.525356.12
35 day EMA5356.455219.395353.33
50 day EMA5373.365279.075374.33

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5849.625524.565887.65
12 day SMA5563.825301.345554.58
20 day SMA5302.045243.235328.64
35 day SMA5230.265122.275168.31
50 day SMA5258.945252.575297.21
100 day SMA6035.586012.346061.56
150 day SMA5939.55935.565943.66
200 day SMA5881.25851.65852.9
Back to top | Use Dark Theme