TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DVCV are 35.21 and 89.59

Daily Target 1-10.11
Daily Target 226.15
Daily Target 344.273333333333
Daily Target 480.53
Daily Target 598.65

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Fri 29 May 2026 62.40 (-1.06%) 8.02 8.02 - 62.40 0 times
Thu 28 May 2026 63.07 (-23.38%) 17.89 17.89 - 63.07 0 times
Wed 27 May 2026 82.32 (18.87%) 6.95 6.95 - 82.33 0 times
Tue 26 May 2026 69.25 (-6.93%) 6.29 6.29 - 69.31 0 times
Fri 22 May 2026 74.41 (-0.79%) 7.34 7.34 - 79.46 0 times
Thu 21 May 2026 75.00 (65.13%) 13.77 13.77 - 78.45 0 times
Wed 20 May 2026 45.42 (-69.3%) 5.62 5.62 - 46.08 0 times
Tue 19 May 2026 147.93 (15.53%) 19.16 19.16 - 147.93 0 times
Fri 15 May 2026 128.04 (68.76%) 10.59 10.59 - 128.04 0 times
Thu 14 May 2026 75.87 (-1.34%) 22.87 22.87 - 76.12 0 times
Wed 13 May 2026 76.90 (44.2%) 6.65 6.65 - 77.30 0 times

Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DVCV are 34.35 and 110.39

Weekly Target 1-25.7
Weekly Target 218.35
Weekly Target 350.34
Weekly Target 494.39
Weekly Target 5126.38

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Fri 29 May 2026 62.40 (-16.14%) 6.29 6.29 - 82.33 0 times
Fri 22 May 2026 74.41 (-41.89%) 19.16 5.62 - 147.93 0 times
Fri 15 May 2026 128.04 (191.07%) 4.44 4.44 - 128.04 0 times
Fri 08 May 2026 43.99 (-30.71%) 6.24 2.46 - 103.01 0 times
Wed 06 May 2026 63.49 (13.9%) 6.19 6.19 - 86.93 0 times
Fri 01 May 2026 55.74 (-18.23%) 8.70 3.60 - 108.79 0 times
Fri 24 April 2026 68.17 (-5.41%) 26.59 3.37 - 142.57 0 times
Fri 17 April 2026 72.07 (9.03%) 7.45 1.55 - 81.25 0 times
Fri 10 April 2026 66.10 (-14.69%) 5.40 4.11 - 91.99 0 times
Thu 02 April 2026 77.48 (54.93%) 4.14 4.14 - 88.36 0 times
Fri 27 March 2026 50.01 (-67.94%) 2.61 2.61 - 129.91 0 times

weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DVCV are 32.43 and 177.9

Monthly Target 1-74.54
Monthly Target 2-6.07
Monthly Target 370.93
Monthly Target 4139.4
Monthly Target 5216.4

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 29 May 2026 62.40 (3.78%) 3.68 2.46 - 147.93 0 times
Thu 30 April 2026 60.13 (44.72%) 7.17 1.55 - 142.57 0 times
Tue 31 March 2026 41.55 (-50.29%) 13.85 1.21 - 267.23 0 times
Fri 27 February 2026 83.58 (-78.43%) 9.89 2.72 - 271.89 0 times
Fri 30 January 2026 387.56 (254.32%) 7.61 2.16 - 387.56 0 times
Wed 31 December 2025 109.38 (178.89%) 23.87 2.34 - 139.83 0 times
Fri 28 November 2025 39.22 (-53.25%) 12.34 3.18 - 182.14 0 times
Fri 31 October 2025 83.89 (-34.15%) 16.47 3.43 - 241.80 0 times
Tue 30 September 2025 127.39 (160.88%) 5.20 3.64 - 154.87 0 times
Fri 29 August 2025 48.83 (-14.8%) 1.61 1.61 - 93.19 0 times
Thu 31 July 2025 57.31 (78.98%) 5.61 3.76 - 101.05 0 times

monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DVCV

DMA (daily moving average) of Tsxv Declining DVCV

DMA period DMA value
5 day DMA 70.29
12 day DMA 79.5
20 day DMA 74.88
35 day DMA 75.53
50 day DMA 78.19
100 day DMA 99.27
150 day DMA 95.35
200 day DMA 94.69

EMA (exponential moving average) of Tsxv Declining DVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7173.3778.52
12 day EMA74.5676.7779.26
20 day EMA76.2577.7179.25
35 day EMA78.9279.8980.88
50 day EMA81.1781.9482.71

SMA (simple moving average) of Tsxv Declining DVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2972.8169.28
12 day SMA79.578.5977
20 day SMA74.8874.7676.9
35 day SMA75.5375.1575.03
50 day SMA78.1978.6980.01
100 day SMA99.2799.2399.28
150 day SMA95.3595.5496.72
200 day SMA94.6994.7494.67
Back to top | Use Dark Theme