CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 242.51 and 669.74

Daily Target 1-113.52
Daily Target 2171.3
Daily Target 3313.71
Daily Target 4598.53
Daily Target 5740.94

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 29 May 2026 456.12 (69.45%) 28.89 28.89 - 456.12 0 times
Thu 28 May 2026 269.17 (-28.97%) 60.61 60.61 - 269.17 0 times
Wed 27 May 2026 378.96 (14.15%) 18.95 18.95 - 378.96 0 times
Tue 26 May 2026 331.98 (38.85%) 16.39 16.39 - 332.33 0 times
Fri 22 May 2026 239.09 (0.22%) 13.57 13.57 - 239.24 0 times
Thu 21 May 2026 238.57 (11.52%) 38.07 38.07 - 238.57 0 times
Wed 20 May 2026 213.93 (-52.49%) 14.50 14.50 - 214.75 0 times
Tue 19 May 2026 450.32 (-15.68%) 40.17 40.17 - 450.32 0 times
Fri 15 May 2026 534.05 (82.46%) 35.04 35.04 - 535.07 0 times
Thu 14 May 2026 292.69 (-14.86%) 66.81 66.81 - 292.69 0 times
Wed 13 May 2026 343.79 (34.05%) 14.97 14.97 - 343.79 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 236.26 and 675.99

Weekly Target 1-130.19
Weekly Target 2162.97
Weekly Target 3309.54333333333
Weekly Target 4602.7
Weekly Target 5749.27

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-4.53%) 19.15 10.83 - 453.31 0 times
Wed 06 May 2026 269.75 (-3.73%) 17.14 17.14 - 407.65 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times
Fri 17 April 2026 272.65 (33.46%) 21.23 9.22 - 288.69 0 times
Fri 10 April 2026 204.30 (-33.43%) 11.51 10.39 - 352.14 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 232.54 and 758.65

Monthly Target 1-192.73
Monthly Target 2131.7
Monthly Target 3333.38333333333
Monthly Target 4657.81
Monthly Target 5859.49

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 335.06
12 day DMA 333.76
20 day DMA 321.23
35 day DMA 311.32
50 day DMA 314.47
100 day DMA 345.17
150 day DMA 330.72
200 day DMA 322.33

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA356.75307.07326.01
12 day EMA334.89312.86320.8
20 day EMA327.88314.39319.15
35 day EMA323.69315.89318.64
50 day EMA321.77316.29318.21

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA335.06291.55280.51
12 day SMA333.76316.28315.31
20 day SMA321.23309.84317.3
35 day SMA311.32308.35308.35
50 day SMA314.47310.31310.67
100 day SMA345.17343.8343.01
150 day SMA330.72329.02331.59
200 day SMA322.33321.33321.15
Back to top | Use Dark Theme