DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 10115.91 and 10301.29

Daily Target 110080.44
Daily Target 210151.38
Daily Target 310265.82
Daily Target 410336.76
Daily Target 510451.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10222.32 (-0.94%) 10351.56 10194.88 - 10380.26 0 times
Fri 17 July 2026 10319.22 (-1%) 10290.35 10243.48 - 10452.07 0 times
Thu 16 July 2026 10423.36 (0.3%) 10440.60 10350.13 - 10482.09 0 times
Wed 15 July 2026 10392.67 (1.36%) 10339.73 10301.35 - 10425.15 0 times
Tue 14 July 2026 10253.73 (0.28%) 10186.32 10082.97 - 10410.98 0 times
Mon 13 July 2026 10224.88 (-0.53%) 10273.31 10128.74 - 10275.90 0 times
Tue 07 July 2026 10279.01 (-0.18%) 10364.67 10275.10 - 10388.35 0 times
Mon 06 July 2026 10297.65 (1.38%) 10177.12 10176.98 - 10305.07 0 times
Thu 02 July 2026 10157.74 (-0.34%) 10261.74 10092.82 - 10264.70 0 times
Wed 01 July 2026 10191.94 (2.07%) 10009.46 9954.22 - 10226.43 0 times
Tue 30 June 2026 9985.48 (-0.79%) 10041.59 9962.04 - 10051.68 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 10115.91 and 10301.29

Weekly Target 110080.44
Weekly Target 210151.38
Weekly Target 310265.82
Weekly Target 410336.76
Weekly Target 510451.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10222.32 (-0.94%) 10351.56 10194.88 - 10380.26 0 times
Fri 17 July 2026 10319.22 (0.39%) 10273.31 10082.97 - 10482.09 0 times
Tue 07 July 2026 10279.01 (1.19%) 10177.12 10176.98 - 10388.35 0 times
Thu 02 July 2026 10157.74 (0.94%) 10034.69 9954.22 - 10264.70 0 times
Fri 26 June 2026 10063.29 (2.68%) 9884.69 9880.76 - 10304.90 0 times
Thu 18 June 2026 9800.99 (-0.36%) 9923.71 9730.75 - 10099.45 0 times
Fri 12 June 2026 9836.10 (3.74%) 9494.85 9455.65 - 9860.05 0 times
Fri 05 June 2026 9481.23 (3.58%) 9054.14 9028.01 - 9529.97 0 times
Fri 29 May 2026 9153.79 (-0.49%) 9245.93 9037.59 - 9318.42 0 times
Fri 22 May 2026 9199.03 (3.21%) 8931.70 8890.15 - 9232.59 0 times
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 10088.27 and 10616.14

Monthly Target 19691.67
Monthly Target 29957
Monthly Target 310219.543333333
Monthly Target 410484.87
Monthly Target 510747.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 10222.32 (2.37%) 10009.46 9954.22 - 10482.09 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 10322.26
12 day DMA 10234.4
20 day DMA 10137.59
35 day DMA 9817.21
50 day DMA 9613.93
100 day DMA 9338.9
150 day DMA 9374.41
200 day DMA 9223.95

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10291.310325.7810329.06
12 day EMA10222.9410223.0510205.57
20 day EMA10106.4410094.2510070.58
35 day EMA9895.929876.79850.65
50 day EMA9664.339641.569613.91

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10322.2610322.7710314.73
12 day SMA10234.410221.1510207.2
20 day SMA10137.5910113.7110089.55
35 day SMA9817.219787.989754.41
50 day SMA9613.939594.549576.26
100 day SMA9338.99330.769320.78
150 day SMA9374.419367.489359.44
200 day SMA9223.959217.699211.26
Back to top | Use Dark Theme