DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9626.46 and 9775.13

Daily Target 19502.77
Daily Target 29601.48
Daily Target 39651.4433333333
Daily Target 49750.15
Daily Target 59800.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (0.83%) 9552.74 9552.74 - 9701.41 0 times
Wed 21 October 2026 9620.72 (0.28%) 9625.75 9564.16 - 9637.88 0 times
Tue 20 October 2026 9594.17 (1.08%) 9480.35 9480.35 - 9676.16 0 times
Mon 19 October 2026 9491.74 (-1.55%) 9616.86 9483.21 - 9621.52 0 times
Fri 16 October 2026 9640.81 (0.69%) 9665.62 9600.98 - 9783.27 0 times
Thu 15 October 2026 9575.09 (0%) 9518.86 9449.74 - 9589.41 0 times
Thu 15 October 2026 9575.09 (0.89%) 9518.86 9449.74 - 9589.41 0 times
Wed 14 October 2026 9490.93 (-0.67%) 9330.88 9330.88 - 9493.16 0 times
Tue 13 October 2026 9554.89 (-1.49%) 9751.36 9554.16 - 9833.94 0 times
Mon 12 October 2026 9699.65 (0.55%) 9681.29 9655.50 - 9732.30 0 times
Fri 09 October 2026 9646.48 (0.44%) 9590.53 9563.66 - 9666.68 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9590.27 and 9811.33

Weekly Target 19406.25
Weekly Target 29553.22
Weekly Target 39627.3133333333
Weekly Target 49774.28
Weekly Target 59848.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (0.62%) 9616.86 9480.35 - 9701.41 0 times
Fri 16 October 2026 9640.81 (0.69%) 9518.86 9449.74 - 9783.27 0 times
Thu 15 October 2026 9575.09 (-0.74%) 9681.29 9330.88 - 9833.94 0 times
Fri 09 October 2026 9646.48 (0.11%) 9675.01 9416.29 - 9707.53 0 times
Fri 02 October 2026 9635.53 (-2.96%) 9880.59 9392.67 - 9893.58 0 times
Fri 25 September 2026 9929.14 (-1.62%) 10184.41 9719.60 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-3.64%) 10444.12 9967.14 - 10454.98 0 times
Fri 11 September 2026 10473.31 (-0.58%) 10496.62 10283.05 - 10581.54 0 times
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9515.53 and 10018.59

Monthly Target 19118.61
Monthly Target 29409.39
Monthly Target 39621.6666666667
Monthly Target 49912.45
Monthly Target 510124.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 9700.18 (1.01%) 9557.69 9330.88 - 9833.94 0 times
Wed 30 September 2026 9603.29 (-7%) 10303.20 9602.50 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9609.52
12 day DMA 9599.47
20 day DMA 9613.42
35 day DMA 9856.93
50 day DMA 10032.63
100 day DMA 10081.75
150 day DMA 9767.5
200 day DMA 9642.98

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9625.89588.619572.56
12 day EMA9623.499609.559607.52
20 day EMA9683.629681.889688.31
35 day EMA9847.849856.539870.41
50 day EMA10041.7510055.6910073.44

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9609.529584.519575.38
12 day SMA9599.479584.789585.2
20 day SMA9613.429624.869634.32
35 day SMA9856.939881.549904.69
50 day SMA10032.6310053.1110075.76
100 day SMA10081.7510076.2810070.9
150 day SMA9767.59759.369751.22
200 day SMA9642.989642.159641.13
Back to top | Use Dark Theme