GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 672.96 and 689.15

Daily Target 1660.25
Daily Target 2669.48
Daily Target 3676.44
Daily Target 4685.67
Daily Target 5692.63

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (1.86%) 661.62 659.27 - 674.87 0 times
Thu 16 July 2026 661.62 (-0.43%) 664.48 660.57 - 669.11 0 times
Wed 15 July 2026 664.48 (0.38%) 661.95 659.29 - 667.91 0 times
Tue 14 July 2026 661.95 (0.73%) 655.43 655.43 - 668.45 0 times
Mon 13 July 2026 657.16 (4.08%) 633.67 633.67 - 658.03 0 times
Tue 07 July 2026 631.42 (0.74%) 626.76 625.40 - 634.25 0 times
Mon 06 July 2026 626.76 (1.56%) 617.11 617.11 - 627.65 0 times
Thu 02 July 2026 617.11 (-0.05%) 617.43 611.37 - 617.47 0 times
Wed 01 July 2026 617.43 (-0.32%) 619.44 614.35 - 621.36 0 times
Tue 30 June 2026 619.44 (0.08%) 618.83 615.44 - 625.43 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 672.96 and 689.15

Weekly Target 1660.25
Weekly Target 2669.48
Weekly Target 3676.44
Weekly Target 4685.67
Weekly Target 5692.63

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 645.04 and 717.07

Monthly Target 1585.8
Monthly Target 2632.25
Monthly Target 3657.82666666667
Monthly Target 4704.28
Monthly Target 5729.86

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (9.57%) 619.44 611.37 - 683.40 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 668.14
12 day DMA 644.08
20 day DMA 639.24
35 day DMA 663.17
50 day DMA 687.74
100 day DMA 693.57
150 day DMA 651.47
200 day DMA 626.8

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA666.95661.07654.64
12 day EMA654.54650.15645.83
20 day EMA654.78652.26649.98
35 day EMA669.99669.48669.22
50 day EMA692.16692.71693.48

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA668.14663.83655.33
12 day SMA644.08638.88634.96
20 day SMA639.24638637.66
35 day SMA663.17664.69666.4
50 day SMA687.74689.72691.45
100 day SMA693.57692.56691.66
150 day SMA651.47650.69649.91
200 day SMA626.8626.14625.5
Back to top | Use Dark Theme