GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 584.63 and 590.16

Daily Target 1583.54
Daily Target 2585.72
Daily Target 3589.06666666667
Daily Target 4591.25
Daily Target 5594.6

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 10 February 2026 587.91 (-0.63%) 591.67 586.88 - 592.41 0 times
Mon 09 February 2026 591.61 (0.69%) 586.56 583.77 - 593.80 0 times
Fri 06 February 2026 587.55 (0.48%) 584.62 577.62 - 592.44 0 times
Thu 05 February 2026 584.75 (-1.51%) 593.70 580.23 - 594.29 0 times
Wed 04 February 2026 593.70 (1.11%) 587.20 586.01 - 594.34 0 times
Tue 03 February 2026 587.20 (2.08%) 575.23 575.23 - 588.88 0 times
Mon 02 February 2026 575.23 (-3.84%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (-1.96%) 610.12 591.99 - 612.44 0 times
Thu 29 January 2026 610.12 (1.72%) 599.81 599.81 - 621.53 0 times
Wed 28 January 2026 599.81 (1.23%) 592.52 592.52 - 600.95 0 times
Tue 27 January 2026 592.52 (0.77%) 588.00 582.61 - 593.06 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 585.84 and 595.87

Weekly Target 1578.46
Weekly Target 2583.19
Weekly Target 3588.49333333333
Weekly Target 4593.22
Weekly Target 5598.52

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 10 February 2026 587.91 (0.06%) 586.56 583.77 - 593.80 0 times
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.76%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 562.92 (0.55%) 559.55 559.55 - 574.21 0 times
Fri 09 January 2026 559.82 (2.16%) 547.11 547.11 - 563.28 0 times
Fri 02 January 2026 547.98 (-0.44%) 550.40 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-0.6%) 545.58 534.58 - 548.69 0 times
Fri 12 December 2025 545.50 (-3.41%) 563.94 544.65 - 564.34 0 times
Fri 05 December 2025 564.73 (1.72%) 555.17 554.42 - 567.86 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 564.4 and 593.05

Monthly Target 1556.56
Monthly Target 2572.23
Monthly Target 3585.20666666667
Monthly Target 4600.88
Monthly Target 5613.86

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 10 February 2026 587.91 (-1.72%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 589.1
12 day DMA 591.38
20 day DMA 583.62
35 day DMA 570.51
50 day DMA 564.59
100 day DMA 558.34
150 day DMA 554.29
200 day DMA 550.47

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA588.87589.35588.22
12 day EMA587.09586.94586.09
20 day EMA582.58582.02581.01
35 day EMA574.85574.08573.05
50 day EMA565.63564.72563.62

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA589.1588.96585.69
12 day SMA591.38591.07589.58
20 day SMA583.62582.4580.81
35 day SMA570.51569.11567.62
50 day SMA564.59563.83562.86
100 day SMA558.34558557.57
150 day SMA554.29554553.67
200 day SMA550.47550.15549.82
Back to top | Use Dark Theme