PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 658.96 and 674.85

Daily Target 1645.73
Daily Target 2656.3
Daily Target 3661.62333333333
Daily Target 4672.19
Daily Target 5677.51

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.74%) 643.37 643.32 - 659.21 0 times
Tue 31 March 2026 628.64 (2.85%) 622.91 615.13 - 634.71 0 times
Mon 30 March 2026 611.23 (-3.45%) 621.90 610.24 - 622.76 0 times
Wed 25 March 2026 633.09 (0.66%) 637.81 619.61 - 637.82 0 times
Mon 23 March 2026 628.94 (-1.97%) 624.65 621.75 - 636.20 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-4.09%) 639.62 629.23 - 640.82 0 times
Tue 10 March 2026 657.07 (-1.1%) 660.51 654.50 - 667.75 0 times
Mon 09 March 2026 664.36 (-2.52%) 653.19 642.90 - 665.45 0 times
Thu 05 March 2026 681.51 (-2.46%) 690.83 678.07 - 694.78 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 658.96 and 674.85

Weekly Target 1645.73
Weekly Target 2656.3
Weekly Target 3661.62333333333
Weekly Target 4672.19
Weekly Target 5677.51

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.01%) 621.90 610.24 - 659.21 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times
Thu 12 March 2026 630.22 (-7.53%) 653.19 629.23 - 667.75 0 times
Thu 05 March 2026 681.51 (-5.75%) 710.45 678.07 - 712.93 0 times
Fri 27 February 2026 723.09 (-1.84%) 739.99 706.84 - 742.98 0 times
Thu 19 February 2026 736.67 (-3.45%) 764.91 735.51 - 766.17 0 times
Fri 13 February 2026 763.02 (10.13%) 734.09 726.62 - 767.53 0 times
Mon 02 February 2026 692.86 (-0.74%) 688.74 684.93 - 695.43 0 times
Tue 27 January 2026 698.01 (-1.72%) 709.67 696.79 - 710.31 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 655.09 and 678.72

Monthly Target 1635.41
Monthly Target 2651.14
Monthly Target 3659.04333333333
Monthly Target 4674.77
Monthly Target 5682.67

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 13 April 2026 666.86 (6.08%) 643.37 643.32 - 666.95 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times
Mon 28 July 2025 684.67 (6.75%) 657.19 641.11 - 696.09 0 times
Mon 30 June 2025 641.36 (1.57%) 612.84 604.03 - 643.77 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 638.39
12 day DMA 649.53
20 day DMA 679.76
35 day DMA 690.08
50 day DMA 686.7
100 day DMA 680.58
150 day DMA 708.01
200 day DMA 707

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA647.51637.83630.68
12 day EMA654.89652.72652.82
20 day EMA666.9666.9668.45
35 day EMA676.64677.22678.7
50 day EMA684.82685.55686.91

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA638.39630.81628.7
12 day SMA649.53652.25656.96
20 day SMA679.76683.94689.48
35 day SMA690.08691.03692.29
50 day SMA686.7687.49688.32
100 day SMA680.58680.83681.2
150 day SMA708.01708.47709.03
200 day SMA707707.1707.21
Back to top | Use Dark Theme