PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 614.29 and 624.19

Daily Target 1606.66
Daily Target 2612.01
Daily Target 3616.55666666667
Daily Target 4621.91
Daily Target 5626.46

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (5.8%) 616.75 611.20 - 621.10 0 times
Mon 19 October 2026 583.55 (-1.44%) 592.43 583.39 - 592.43 0 times
Fri 16 October 2026 592.10 (0.29%) 593.05 588.69 - 601.94 0 times
Thu 15 October 2026 590.38 (0%) 582.60 580.41 - 591.24 0 times
Thu 15 October 2026 590.38 (3.63%) 582.60 580.41 - 591.24 0 times
Wed 14 October 2026 569.68 (-1.22%) 568.71 563.69 - 570.28 0 times
Tue 13 October 2026 576.72 (0.22%) 579.64 572.50 - 582.60 0 times
Mon 12 October 2026 575.48 (-0.62%) 576.25 575.15 - 581.47 0 times
Fri 09 October 2026 579.08 (-1.13%) 584.27 575.66 - 584.60 0 times
Thu 08 October 2026 585.70 (1.34%) 572.93 571.80 - 585.74 0 times
Wed 07 October 2026 577.97 (-2.28%) 581.04 573.09 - 582.11 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 600.38 and 638.09

Weekly Target 1569.58
Weekly Target 2593.47
Weekly Target 3607.28666666667
Weekly Target 4631.18
Weekly Target 5645

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (4.27%) 592.43 583.39 - 621.10 0 times
Fri 16 October 2026 592.10 (0.29%) 582.60 580.41 - 601.94 0 times
Thu 15 October 2026 590.38 (1.95%) 576.25 563.69 - 591.24 0 times
Fri 09 October 2026 579.08 (-1.27%) 582.09 571.80 - 592.69 0 times
Fri 02 October 2026 586.50 (-3.04%) 600.57 583.33 - 608.02 0 times
Wed 23 September 2026 604.86 (1.25%) 602.26 596.49 - 619.27 0 times
Fri 18 September 2026 597.40 (-2.6%) 606.25 596.29 - 616.08 0 times
Fri 11 September 2026 613.33 (-4.25%) 637.46 601.12 - 637.48 0 times
Thu 03 September 2026 640.57 (-2.91%) 652.67 632.70 - 654.05 0 times
Fri 28 August 2026 659.79 (-1.11%) 670.37 653.88 - 676.81 0 times
Fri 21 August 2026 667.18 (-1.52%) 672.90 663.65 - 672.90 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 590.53 and 647.94

Monthly Target 1543.31
Monthly Target 2580.34
Monthly Target 3600.72
Monthly Target 4637.75
Monthly Target 5658.13

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Fri 23 October 2026 617.37 (4.93%) 599.70 563.69 - 621.10 0 times
Wed 30 September 2026 588.39 (-9.09%) 641.92 588.36 - 647.75 0 times
Mon 31 August 2026 647.21 (-1.78%) 666.39 647.00 - 690.01 0 times
Thu 30 July 2026 658.96 (-9.9%) 687.41 654.18 - 698.29 0 times
Mon 29 June 2026 731.40 (13.02%) 654.78 646.70 - 731.82 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 594.76
12 day DMA 585.82
20 day DMA 590.46
35 day DMA 611.13
50 day DMA 631.25
100 day DMA 657.53
150 day DMA 665.24
200 day DMA 682.95

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA596.26585.7586.77
12 day EMA591.65586.97587.59
20 day EMA596.05593.81594.89
35 day EMA610.94610.56612.15
50 day EMA628.95629.42631.29

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA594.76585.22583.85
12 day SMA585.82582.77583.02
20 day SMA590.46589.47590.95
35 day SMA611.13612.64615.32
50 day SMA631.25631.94633.21
100 day SMA657.53658.34659.16
150 day SMA665.24665.08665.45
200 day SMA682.95683.77684.81
Back to top | Use Dark Theme