PhlxHsg HGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Hsg HGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxHsg

Strong Daily Stock price targets for PhlxHsg HGX are 644.57 and 651.54

Daily Target 1643.4
Daily Target 2645.73
Daily Target 3650.37333333333
Daily Target 4652.7
Daily Target 5657.34

Daily price and volume Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (-0.61%) 651.93 648.05 - 655.02 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (3.93%) 641.46 640.68 - 649.35 0 times
Mon 18 May 2026 622.68 (-4.45%) 621.03 621.03 - 630.51 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-0.1%) 664.16 657.51 - 665.07 0 times
Thu 07 May 2026 660.24 (-1.69%) 675.28 659.62 - 677.05 0 times
Wed 06 May 2026 671.62 (3.53%) 675.05 670.47 - 679.84 0 times
Mon 04 May 2026 648.73 (-4.94%) 664.71 648.68 - 665.77 0 times
Thu 30 April 2026 682.45 (-1.22%) 675.72 675.72 - 685.02 0 times
Mon 27 April 2026 690.90 (0.72%) 689.51 687.83 - 694.84 0 times

Daily chart PhlxHsg

Weekly price and charts PhlxHsg

Strong weekly Stock price targets for PhlxHsg HGX are 644.57 and 651.54

Weekly Target 1643.4
Weekly Target 2645.73
Weekly Target 3650.37333333333
Weekly Target 4652.7
Weekly Target 5657.34

Weekly price and volumes for Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (-0.61%) 651.93 648.05 - 655.02 0 times
Mon 01 June 2026 652.01 (0.75%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-0.69%) 621.03 621.03 - 649.35 0 times
Mon 11 May 2026 651.67 (-1.19%) 659.31 651.59 - 659.31 0 times
Fri 08 May 2026 659.55 (-3.36%) 664.71 648.68 - 679.84 0 times
Thu 30 April 2026 682.45 (-0.51%) 689.51 675.72 - 694.84 0 times
Tue 21 April 2026 685.95 (2.86%) 672.10 671.54 - 700.92 0 times
Mon 13 April 2026 666.86 (2.26%) 657.36 651.06 - 666.95 0 times
Wed 08 April 2026 652.14 (3.01%) 621.90 610.24 - 659.21 0 times
Wed 25 March 2026 633.09 (-1.33%) 624.65 619.61 - 637.82 0 times
Mon 16 March 2026 641.60 (1.81%) 640.92 636.65 - 644.00 0 times

weekly chart PhlxHsg

Monthly price and charts PhlxHsg

Strong monthly Stock price targets for PhlxHsg HGX are 642.46 and 652.29

Monthly Target 1640.6
Monthly Target 2644.32
Monthly Target 3650.42666666667
Monthly Target 4654.15
Monthly Target 5660.26

Monthly price and volumes Phlx Hsg

Date Closing Open Range Volume
Mon 08 June 2026 648.05 (0.14%) 654.78 646.70 - 656.53 0 times
Tue 26 May 2026 647.15 (-5.17%) 664.71 621.03 - 679.84 0 times
Thu 30 April 2026 682.45 (8.56%) 643.37 643.32 - 700.92 0 times
Tue 31 March 2026 628.64 (-13.06%) 710.45 610.24 - 712.93 0 times
Fri 27 February 2026 723.09 (3.59%) 688.74 684.93 - 767.53 0 times
Tue 27 January 2026 698.01 (3.58%) 668.40 664.47 - 733.83 0 times
Mon 29 December 2025 673.91 (1.22%) 695.06 670.51 - 709.41 0 times
Mon 24 November 2025 665.80 (-3.31%) 678.51 638.57 - 681.35 0 times
Fri 31 October 2025 688.58 (-6.45%) 750.03 680.48 - 750.03 0 times
Mon 29 September 2025 736.04 (-1.15%) 733.91 725.21 - 781.50 0 times
Fri 29 August 2025 744.63 (8.76%) 695.37 693.33 - 753.39 0 times

monthly chart PhlxHsg

DMA SMA EMA moving averages of Phlx Hsg HGX

DMA (daily moving average) of Phlx Hsg HGX

DMA period DMA value
5 day DMA 644.31
12 day DMA 660.08
20 day DMA 653.32
35 day DMA 677.5
50 day DMA 683.07
100 day DMA 682.65
150 day DMA 699.32
200 day DMA 705.57

EMA (exponential moving average) of Phlx Hsg HGX

EMA period EMA current EMA prev EMA prev2
5 day EMA648.64648.94647.4
12 day EMA653.85654.9655.42
20 day EMA659.13660.3661.17
35 day EMA667.96669.13670.14
50 day EMA677.89679.11680.22

SMA (simple moving average) of Phlx Hsg HGX

SMA period SMA current SMA prev SMA prev2
5 day SMA644.31646.61648.26
12 day SMA660.08662.99664.23
20 day SMA653.32652.43652.68
35 day SMA677.5679.85681.02
50 day SMA683.07683.82684.73
100 day SMA682.65682.23681.65
150 day SMA699.32700.18701.05
200 day SMA705.57705.72705.91
Back to top | Use Dark Theme