HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25294.29 and 25591.18

Daily Target 125237.19
Daily Target 225351.39
Daily Target 325534.076666667
Daily Target 425648.28
Daily Target 525830.97

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-0.98%) 25716.76 25419.87 - 25716.76 0 times
Thu 12 March 2026 25716.76 (-0.7%) 25898.76 25521.15 - 25932.58 0 times
Wed 11 March 2026 25898.76 (-0.24%) 25959.90 25819.10 - 26149.64 0 times
Tue 10 March 2026 25959.90 (2.17%) 25408.46 25408.46 - 25959.90 0 times
Mon 09 March 2026 25408.46 (-1.35%) 25757.29 24906.00 - 25757.29 0 times
Fri 06 March 2026 25757.29 (1.72%) 25321.34 25267.63 - 25806.72 0 times
Thu 05 March 2026 25321.34 (0.28%) 25249.48 25236.68 - 25736.60 0 times
Wed 04 March 2026 25249.48 (-2.01%) 25768.08 24958.43 - 25768.08 0 times
Tue 03 March 2026 25768.08 (-1.12%) 26059.85 25727.00 - 26218.93 0 times
Mon 02 March 2026 26059.85 (-2.14%) 26630.54 25882.95 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.95%) 26381.02 26375.70 - 26701.50 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24563.98 and 25807.62

Weekly Target 124263.44
Weekly Target 224864.52
Weekly Target 325507.08
Weekly Target 426108.16
Weekly Target 526750.72

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times
Fri 23 January 2026 26749.51 (-0.36%) 26563.90 26363.86 - 26895.94 0 times
Fri 16 January 2026 26844.96 (2.34%) 26231.79 26187.76 - 27206.84 0 times
Fri 09 January 2026 26231.79 (-0.41%) 26361.44 25960.34 - 26858.13 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24323.53 and 26048.07

Monthly Target 123942.84
Monthly Target 224704.22
Monthly Target 325667.38
Monthly Target 426428.76
Monthly Target 527391.92

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 13 March 2026 25465.60 (-4.37%) 26630.54 24906.00 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25689.9
12 day DMA 25801.42
20 day DMA 26195.08
35 day DMA 26544.39
50 day DMA 26502.46
100 day DMA 30844.45
150 day DMA 29144.08
200 day DMA 27860.97

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25664.2225763.5225786.89
12 day EMA25858.0125929.3325967.97
20 day EMA26057.5426119.8226162.23
35 day EMA26205.226248.7426280.06
50 day EMA26357.1726393.5526421.16

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25689.925748.2325669.15
12 day SMA25801.4225909.7725982.56
20 day SMA26195.0826280.9526346.47
35 day SMA26544.3926573.5926605.83
50 day SMA26502.4626509.5326510.68
100 day SMA30844.4530852.730863.06
150 day SMA29144.0829144.7229142.53
200 day SMA27860.9727851.3927837.14
Back to top | Use Dark Theme