HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 23544.84 and 24292.78

Daily Target 123402.36
Daily Target 223687.32
Daily Target 324150.296666667
Daily Target 424435.26
Daily Target 524898.24

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 02 October 2026 23972.29 (-2.6%) 24613.27 23865.33 - 24613.27 0 times
Wed 30 September 2026 24613.27 (0.37%) 24523.57 24332.64 - 24637.65 0 times
Tue 29 September 2026 24523.57 (-0.48%) 24642.51 24444.15 - 24648.64 0 times
Mon 28 September 2026 24642.51 (0.54%) 24510.09 24510.09 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-1.01%) 24761.13 24275.56 - 24761.13 0 times
Thu 24 September 2026 24761.13 (-0.29%) 24834.12 24648.29 - 24834.12 0 times
Wed 23 September 2026 24834.12 (-1.01%) 25087.75 24811.85 - 25087.75 0 times
Tue 22 September 2026 25087.75 (0.18%) 25042.71 25042.71 - 25254.11 0 times
Mon 21 September 2026 25042.71 (1.18%) 24750.78 24736.92 - 25042.71 0 times
Fri 18 September 2026 24750.78 (0.6%) 24604.29 24604.29 - 24862.98 0 times
Thu 17 September 2026 24604.29 (-0.44%) 24713.78 24357.69 - 24713.78 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 23467.87 and 24369.76

Weekly Target 123299.72
Weekly Target 223636.01
Weekly Target 324201.613333333
Weekly Target 424537.9
Weekly Target 525103.5

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 02 October 2026 23972.29 (-2.19%) 24510.09 23865.33 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-0.97%) 24750.78 24275.56 - 25254.11 0 times
Fri 18 September 2026 24750.78 (-0.22%) 24805.63 24357.69 - 24934.06 0 times
Fri 11 September 2026 24805.63 (-3.3%) 25413.12 24570.24 - 25413.12 0 times
Fri 04 September 2026 25650.87 (0.26%) 25584.79 25008.87 - 25791.38 0 times
Fri 28 August 2026 25584.79 (-1.63%) 26009.46 25403.44 - 26009.46 0 times
Fri 21 August 2026 26009.46 (3.55%) 25116.85 25116.85 - 26009.46 0 times
Fri 14 August 2026 25116.85 (-2.15%) 25668.03 25089.14 - 26060.32 0 times
Fri 07 August 2026 25668.03 (-0.84%) 25884.43 25389.42 - 26187.57 0 times
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23544.84 and 24292.78

Monthly Target 123402.36
Monthly Target 223687.32
Monthly Target 324150.296666667
Monthly Target 424435.26
Monthly Target 524898.24

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 02 October 2026 23972.29 (-2.6%) 24613.27 23865.33 - 24613.27 0 times
Wed 30 September 2026 24613.27 (-3.73%) 25566.99 24275.56 - 25791.38 0 times
Mon 31 August 2026 25566.99 (-1.23%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24452.35
12 day DMA 24671.36
20 day DMA 24847.77
35 day DMA 25136.14
50 day DMA 25270.77
100 day DMA 25076.43
150 day DMA 25345.03
200 day DMA 25589.19

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24414.0924634.9524645.79
12 day EMA24640.9224762.4524789.56
20 day EMA24803.4724890.9224920.13
35 day EMA24982.2625041.7225066.94
50 day EMA25161.3925209.925234.24

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24452.3524610.1124654.28
12 day SMA24671.3624729.2724754.63
20 day SMA24847.7724915.6424963.33
35 day SMA25136.1425184.1625221.99
50 day SMA25270.7725289.1725299.55
100 day SMA25076.4325095.6925110.52
150 day SMA25345.0325366.4425382.53
200 day SMA25589.1925598.825604.31
Back to top | Use Dark Theme