HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 26304.28 and 26543.06

Daily Target 126117.04
Daily Target 226252.74
Daily Target 326355.82
Daily Target 426491.52
Daily Target 526594.6

Daily price and volume Hang Seng

Date Closing Open Range Volume
Wed 13 May 2026 26388.44 (0.15%) 26347.91 26220.12 - 26458.90 0 times
Tue 12 May 2026 26347.91 (-0.22%) 26406.84 26328.84 - 26592.37 0 times
Mon 11 May 2026 26406.84 (0.05%) 26393.71 26219.26 - 26427.14 0 times
Fri 08 May 2026 26393.71 (-0.87%) 26626.28 26274.80 - 26626.28 0 times
Thu 07 May 2026 26626.28 (1.57%) 26213.78 26213.78 - 26669.26 0 times
Wed 06 May 2026 26213.78 (0%) 25898.61 25877.82 - 26213.78 0 times
Wed 06 May 2026 26213.78 (1.22%) 25898.61 25877.82 - 26213.78 0 times
Tue 05 May 2026 25898.61 (-0.76%) 26095.88 25690.36 - 26095.88 0 times
Mon 04 May 2026 26095.88 (1.24%) 25776.53 25776.53 - 26326.44 0 times
Thu 30 April 2026 25776.53 (-1.28%) 26111.84 25734.16 - 26111.84 0 times
Wed 29 April 2026 26111.84 (1.68%) 25679.78 25679.78 - 26132.94 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 26117.3 and 26490.41

Weekly Target 126026.91
Weekly Target 226207.68
Weekly Target 326400.023333333
Weekly Target 426580.79
Weekly Target 526773.13

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Wed 13 May 2026 26388.44 (-0.02%) 26393.71 26219.26 - 26592.37 0 times
Fri 08 May 2026 26393.71 (0.69%) 25898.61 25877.82 - 26669.26 0 times
Wed 06 May 2026 26213.78 (1.7%) 25776.53 25690.36 - 26326.44 0 times
Thu 30 April 2026 25776.53 (-0.78%) 25978.07 25609.61 - 26132.94 0 times
Fri 24 April 2026 25978.07 (-0.7%) 26160.33 25639.26 - 26529.49 0 times
Fri 17 April 2026 26160.33 (1.03%) 25893.54 25508.53 - 26403.07 0 times
Fri 10 April 2026 25893.54 (3.09%) 25116.53 25116.53 - 26073.97 0 times
Thu 02 April 2026 25116.53 (0.66%) 24951.88 24409.57 - 25429.76 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 26039.4 and 27018.3

Monthly Target 125270.45
Monthly Target 225829.45
Monthly Target 326249.353333333
Monthly Target 426808.35
Monthly Target 527228.25

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 13 May 2026 26388.44 (2.37%) 25776.53 25690.36 - 26669.26 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 26432.64
12 day DMA 26179.45
20 day DMA 26176.93
35 day DMA 25802.8
50 day DMA 25823.67
100 day DMA 26130.88
150 day DMA 29232.5
200 day DMA 28241.06

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26359.7626345.4226344.18
12 day EMA26246.0626220.1826196.97
20 day EMA26143.9626118.2426094.08
35 day EMA26054.6926035.0426016.62
50 day EMA25950.5825932.7225915.78

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26432.6426397.726370.88
12 day SMA26179.4526140.8826110.06
20 day SMA26176.9326154.8826131.1
35 day SMA25802.825787.9525773.26
50 day SMA25823.6725827.7125842.39
100 day SMA26130.8826127.8526123.73
150 day SMA29232.529233.5429237.28
200 day SMA28241.0628228.5628217.17
Back to top | Use Dark Theme