AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 718.01 and 738.47

Daily Target 1712.13
Daily Target 2723.88
Daily Target 3732.58666666667
Daily Target 4744.34
Daily Target 5753.05

Daily price and volume Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (-0.08%) 736.25 720.83 - 741.29 0 times
Fri 02 October 2026 736.25 (0.69%) 742.26 727.86 - 746.11 0 times
Thu 01 October 2026 731.21 (-1.13%) 737.53 728.55 - 740.58 0 times
Wed 30 September 2026 739.59 (-1.41%) 755.57 739.55 - 755.57 0 times
Tue 29 September 2026 750.13 (0.69%) 749.77 741.15 - 753.72 0 times
Mon 28 September 2026 744.98 (-5.22%) 786.02 737.38 - 786.02 0 times
Fri 25 September 2026 786.02 (0.77%) 780.02 772.98 - 789.08 0 times
Thu 24 September 2026 780.02 (-1.4%) 791.06 765.83 - 791.06 0 times
Wed 23 September 2026 791.06 (-4.24%) 826.09 784.52 - 826.09 0 times
Tue 22 September 2026 826.09 (3.72%) 796.50 796.50 - 830.32 0 times
Mon 21 September 2026 796.50 (-1.1%) 805.36 789.71 - 807.77 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 718.01 and 738.47

Weekly Target 1712.13
Weekly Target 2723.88
Weekly Target 3732.58666666667
Weekly Target 4744.34
Weekly Target 5753.05

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (-0.08%) 736.25 720.83 - 741.29 0 times
Fri 02 October 2026 736.25 (-6.33%) 786.02 727.86 - 786.02 0 times
Fri 25 September 2026 786.02 (-2.4%) 805.36 765.83 - 830.32 0 times
Fri 18 September 2026 805.36 (-1.04%) 813.83 766.40 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 715.6 and 740.88

Monthly Target 1708.91
Monthly Target 2722.28
Monthly Target 3734.19333333333
Monthly Target 4747.56
Monthly Target 5759.47

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 05 October 2026 735.64 (-0.53%) 737.53 720.83 - 746.11 0 times
Wed 30 September 2026 739.59 (-10.67%) 827.91 737.38 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 738.56
12 day DMA 768.57
20 day DMA 783.33
35 day DMA 803.22
50 day DMA 766.53
100 day DMA 729.95
150 day DMA 758.89
200 day DMA 768.32

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA741.83744.92749.26
12 day EMA760.74765.3770.58
20 day EMA771.3775.05779.13
35 day EMA761.96763.51765.12
50 day EMA751.72752.38753.04

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA738.56740.43750.39
12 day SMA768.57774.46778.06
20 day SMA783.33788.16792.18
35 day SMA803.22803.66804.58
50 day SMA766.53764.34762.14
100 day SMA729.95730.37730.86
150 day SMA758.89760.11761.16
200 day SMA768.32768.03767.71
Back to top | Use Dark Theme