AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 783.12 and 800.03

Daily Target 1769.49
Daily Target 2779.84
Daily Target 3786.40333333333
Daily Target 4796.75
Daily Target 5803.31

Daily price and volume Amex Gold

Date Closing Open Range Volume
Tue 15 September 2026 790.18 (0.03%) 789.97 776.06 - 792.97 0 times
Mon 14 September 2026 789.97 (-2.93%) 813.83 778.19 - 813.83 0 times
Fri 11 September 2026 813.83 (0.78%) 807.52 807.52 - 830.18 0 times
Thu 10 September 2026 807.52 (-3%) 832.52 801.36 - 832.52 0 times
Wed 09 September 2026 832.52 (1.02%) 824.08 824.08 - 849.71 0 times
Tue 08 September 2026 824.08 (-0.97%) 832.15 823.59 - 839.13 0 times
Fri 04 September 2026 832.15 (1.9%) 847.49 821.85 - 847.49 0 times
Wed 02 September 2026 816.60 (2.9%) 793.56 793.56 - 828.19 0 times
Tue 01 September 2026 793.56 (-4.15%) 827.91 792.63 - 827.91 0 times
Mon 31 August 2026 827.91 (-1.38%) 839.51 816.47 - 839.51 0 times
Fri 28 August 2026 839.51 (-3.92%) 873.80 831.53 - 876.91 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 764.24 and 802.01

Weekly Target 1755.59
Weekly Target 2772.88
Weekly Target 3793.35666666667
Weekly Target 4810.65
Weekly Target 5831.13

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Tue 15 September 2026 790.18 (-2.91%) 813.83 776.06 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 746.3 and 819.95

Monthly Target 1731.67
Monthly Target 2760.92
Monthly Target 3805.31666666667
Monthly Target 4834.57
Monthly Target 5878.97

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Tue 15 September 2026 790.18 (-4.56%) 827.91 776.06 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 806.8
12 day DMA 820.14
20 day DMA 826.84
35 day DMA 768.35
50 day DMA 725.84
100 day DMA 729.33
150 day DMA 766.57
200 day DMA 759.67

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA802.89809.24818.87
12 day EMA812.05816.02820.75
20 day EMA803.75805.18806.78
35 day EMA770.43769.27768.05
50 day EMA726.97724.39721.71

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA806.8813.58822.02
12 day SMA820.14826.48834.98
20 day SMA826.84825.7823.74
35 day SMA768.35763.65758.96
50 day SMA725.84722.92720
100 day SMA729.33729.88730.54
150 day SMA766.57766.74766.68
200 day SMA759.67758.83757.96
Back to top | Use Dark Theme