AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 609.34 and 646.93

Daily Target 1601.64
Daily Target 2617.03
Daily Target 3639.22666666667
Daily Target 4654.62
Daily Target 5676.82

Daily price and volume Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-4.38%) 661.42 623.83 - 661.42 0 times
Tue 23 June 2026 661.42 (-4.49%) 692.55 659.52 - 692.55 0 times
Mon 22 June 2026 692.55 (-1.59%) 703.71 682.87 - 703.71 0 times
Thu 18 June 2026 703.71 (-2.45%) 721.41 694.39 - 737.60 0 times
Wed 17 June 2026 721.41 (-2.67%) 741.17 720.97 - 764.97 0 times
Tue 16 June 2026 741.17 (2.24%) 724.95 724.95 - 746.15 0 times
Mon 15 June 2026 724.95 (6.18%) 682.76 682.76 - 741.10 0 times
Fri 12 June 2026 682.76 (3.13%) 662.07 662.07 - 687.11 0 times
Thu 11 June 2026 662.07 (5.17%) 629.52 627.46 - 663.97 0 times
Wed 10 June 2026 629.52 (-4.95%) 662.27 628.59 - 662.27 0 times
Tue 09 June 2026 662.27 (-1.48%) 672.22 640.36 - 682.88 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 588.19 and 668.07

Weekly Target 1573.44
Weekly Target 2602.94
Weekly Target 3653.32333333333
Weekly Target 4682.82
Weekly Target 5733.2

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-10.13%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (2.12%) 730.24 730.24 - 819.59 0 times
Wed 06 May 2026 785.69 (6.02%) 741.09 727.28 - 789.68 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 557.56 and 698.7

Monthly Target 1532.6
Monthly Target 2582.52
Monthly Target 3673.74333333333
Monthly Target 4723.66
Monthly Target 5814.88

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Wed 24 June 2026 632.43 (-17.2%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 682.3
12 day DMA 682.21
20 day DMA 703.06
35 day DMA 733.14
50 day DMA 748.33
100 day DMA 793.81
150 day DMA 770.13
200 day DMA 725.19

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA670.49689.51703.56
12 day EMA688.17698.3705
20 day EMA702.15709.49714.55
35 day EMA725.22730.68734.76
50 day EMA749.14753.9757.67

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA682.3704.05716.76
12 day SMA682.21685.71691.98
20 day SMA703.06709.23712.53
35 day SMA733.14735.93737.89
50 day SMA748.33752.81756.37
100 day SMA793.81796.78799.2
150 day SMA770.13770.04769.88
200 day SMA725.19724.61723.88
Back to top | Use Dark Theme