SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3309.43 and 3363.46

Daily Target 13298.92
Daily Target 23319.94
Daily Target 33352.95
Daily Target 43373.97
Daily Target 53406.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3340.96 (-0.2%) 3348.82 3331.93 - 3385.96 0.9138 times
Thu 12 March 2026 3347.49 (-2.06%) 3379.19 3344.87 - 3394.07 1.0575 times
Wed 11 March 2026 3417.78 (-0.25%) 3415.14 3396.74 - 3436.17 0.9865 times
Tue 10 March 2026 3426.32 (-0.49%) 3444.56 3423.83 - 3483.60 1.0609 times
Mon 09 March 2026 3443.27 (0.97%) 3397.81 3333.05 - 3449.09 1.2492 times
Fri 06 March 2026 3410.32 (-2.38%) 3433.76 3396.22 - 3433.76 0.9283 times
Thu 05 March 2026 3493.59 (-1.41%) 3526.95 3467.74 - 3540.90 0.9798 times
Wed 04 March 2026 3543.56 (0.06%) 3566.04 3514.72 - 3567.45 0.8757 times
Tue 03 March 2026 3541.33 (-1.77%) 3526.69 3463.72 - 3557.39 0.9962 times
Mon 02 March 2026 3604.97 (0.83%) 3549.14 3546.67 - 3611.84 0.9521 times
Fri 27 February 2026 3575.27 (-0.81%) 3582.07 3542.85 - 3582.07 1.226 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3260.61 and 3412.28

Weekly Target 13233.83
Weekly Target 23287.39
Weekly Target 33385.4966666667
Weekly Target 43439.06
Weekly Target 53537.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.2613 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.133 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.1669 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.8683 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2449 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.2667 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.2529 times
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.0743 times
Fri 23 January 2026 3486.72 (-0.55%) 3465.25 3449.35 - 3555.06 0.7557 times
Fri 16 January 2026 3505.84 (1.33%) 3443.89 3440.18 - 3528.71 0.976 times
Fri 09 January 2026 3459.81 (3.3%) 3355.29 3355.29 - 3465.43 1.0011 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3196.49 and 3476.4

Monthly Target 13148.33
Monthly Target 23244.65
Monthly Target 33428.2433333333
Monthly Target 43524.56
Monthly Target 53708.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3340.96 (-6.55%) 3549.14 3331.93 - 3611.84 0.637 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2769 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0549 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9657 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8729 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1224 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0209 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9805 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 0.969 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.1727 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3395.16
12 day DMA 3479.11
20 day DMA 3518.36
35 day DMA 3516.68
50 day DMA 3499.97
100 day DMA 3389.92
150 day DMA 3341.47
200 day DMA 3280.97

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3389.533413.813446.97
12 day EMA3450.053469.883492.13
20 day EMA3479.013493.533508.9
35 day EMA3485.263493.763502.37
50 day EMA3476.783482.323487.82

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3395.163409.043438.26
12 day SMA3479.113499.843518.97
20 day SMA3518.363529.483538.71
35 day SMA3516.683520.843525.82
50 day SMA3499.973499.263499.11
100 day SMA3389.923388.753387.44
150 day SMA3341.473340.023338.59
200 day SMA3280.973279.613278.26
Back to top | Use Dark Theme