Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3799.41 and 3820.21
| Daily Target 1 | 3783.11 |
| Daily Target 2 | 3794.9 |
| Daily Target 3 | 3803.91 |
| Daily Target 4 | 3815.7 |
| Daily Target 5 | 3824.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3806.69 (0.4%) | 3795.08 | 3792.12 - 3812.92 | 1.0197 times | Thu 18 June 2026 | 3791.48 (1.13%) | 3788.47 | 3763.83 - 3796.37 | 1.5711 times | Wed 17 June 2026 | 3748.96 (-1.24%) | 3795.84 | 3742.65 - 3828.59 | 0.9824 times | Tue 16 June 2026 | 3795.93 (-0.32%) | 3813.53 | 3792.35 - 3835.31 | 0.8706 times | Mon 15 June 2026 | 3808.18 (0.31%) | 3839.14 | 3803.32 - 3849.72 | 0.9936 times | Fri 12 June 2026 | 3796.32 (0.71%) | 3781.46 | 3769.35 - 3812.50 | 0.8464 times | Thu 11 June 2026 | 3769.67 (2.55%) | 3691.28 | 3691.28 - 3772.15 | 0.9051 times | Wed 10 June 2026 | 3676.01 (-1.52%) | 3725.60 | 3675.45 - 3757.53 | 0.9382 times | Tue 09 June 2026 | 3732.59 (0.88%) | 3714.76 | 3650.53 - 3772.93 | 1.0007 times | Mon 08 June 2026 | 3699.90 (0.17%) | 3710.58 | 3696.74 - 3728.59 | 0.8723 times | Fri 05 June 2026 | 3693.56 (-1.92%) | 3739.35 | 3679.41 - 3744.00 | 0.8348 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3799.41 and 3820.21
| Weekly Target 1 | 3783.11 |
| Weekly Target 2 | 3794.9 |
| Weekly Target 3 | 3803.91 |
| Weekly Target 4 | 3815.7 |
| Weekly Target 5 | 3824.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3806.69 (0.4%) | 3795.08 | 3792.12 - 3812.92 | 0.2818 times | Thu 18 June 2026 | 3791.48 (-0.13%) | 3839.14 | 3742.65 - 3849.72 | 1.2209 times | Fri 12 June 2026 | 3796.32 (2.78%) | 3710.58 | 3650.53 - 3812.50 | 1.261 times | Fri 05 June 2026 | 3693.56 (-0.85%) | 3698.84 | 3679.41 - 3776.11 | 1.1817 times | Fri 29 May 2026 | 3725.13 (1.41%) | 3703.15 | 3683.74 - 3738.07 | 1.0348 times | Fri 22 May 2026 | 3673.41 (1.76%) | 3614.55 | 3554.69 - 3679.53 | 1.1314 times | Fri 15 May 2026 | 3609.80 (-2.43%) | 3704.05 | 3605.76 - 3707.48 | 1.2159 times | Fri 08 May 2026 | 3699.83 (-0.81%) | 3715.95 | 3678.95 - 3749.46 | 0.8184 times | Wed 06 May 2026 | 3730.12 (2.48%) | 3635.99 | 3603.63 - 3734.63 | 0.7699 times | Fri 01 May 2026 | 3639.84 (-0.04%) | 3654.17 | 3564.45 - 3662.48 | 1.0842 times | Fri 24 April 2026 | 3641.32 (-0.14%) | 3641.52 | 3592.15 - 3702.84 | 1.0819 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3728.61 and 3927.8
| Monthly Target 1 | 3569.79 |
| Monthly Target 2 | 3688.24 |
| Monthly Target 3 | 3768.98 |
| Monthly Target 4 | 3887.43 |
| Monthly Target 5 | 3968.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3806.69 (2.19%) | 3698.84 | 3650.53 - 3849.72 | 0.8638 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.1362 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9746 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 1.0421 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1951 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9873 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9038 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.817 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.0505 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.0295 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 0.9555 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3790.25 |
| 12 day DMA | 3757.1 |
| 20 day DMA | 3743.65 |
| 35 day DMA | 3706.69 |
| 50 day DMA | 3679.92 |
| 100 day DMA | 3580.95 |
| 150 day DMA | 3502.59 |
| 200 day DMA | 3442.35 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3786.45 | 3776.33 | 3768.75 |
| 12 day EMA | 3763.95 | 3756.18 | 3749.76 |
| 20 day EMA | 3742.36 | 3735.59 | 3729.71 |
| 35 day EMA | 3709.2 | 3703.46 | 3698.28 |
| 50 day EMA | 3675.03 | 3669.66 | 3664.69 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3790.25 | 3788.17 | 3783.81 |
| 12 day SMA | 3757.1 | 3752.46 | 3749.4 |
| 20 day SMA | 3743.65 | 3735.46 | 3727.81 |
| 35 day SMA | 3706.69 | 3701.92 | 3697.59 |
| 50 day SMA | 3679.92 | 3674.24 | 3669.08 |
| 100 day SMA | 3580.95 | 3577.72 | 3574.67 |
| 150 day SMA | 3502.59 | 3498.96 | 3495.44 |
| 200 day SMA | 3442.35 | 3439.58 | 3436.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.