SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3627.92 and 3648.49

Daily Target 13623.94
Daily Target 23631.89
Daily Target 33644.51
Daily Target 43652.46
Daily Target 53665.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 3639.84 (0%) 3645.41 3636.56 - 3657.13 1.0128 times
Thu 30 April 2026 3639.81 (1.68%) 3584.76 3584.76 - 3642.72 1.0979 times
Wed 29 April 2026 3579.67 (-0.7%) 3607.84 3564.45 - 3607.84 0.9778 times
Tue 28 April 2026 3604.85 (-1.01%) 3640.47 3594.52 - 3643.08 0.9508 times
Mon 27 April 2026 3641.47 (0%) 3654.17 3630.00 - 3662.48 0.9661 times
Fri 24 April 2026 3641.32 (0.22%) 3640.04 3623.11 - 3654.67 0.9246 times
Thu 23 April 2026 3633.36 (-0.02%) 3640.36 3592.15 - 3648.49 1.0682 times
Wed 22 April 2026 3634.26 (-0.37%) 3663.02 3623.78 - 3683.20 1.0083 times
Tue 21 April 2026 3647.59 (-0.57%) 3671.69 3638.98 - 3702.84 1.0389 times
Mon 20 April 2026 3668.67 (0.61%) 3641.52 3638.99 - 3670.22 0.9546 times
Fri 17 April 2026 3646.35 (1.97%) 3608.96 3608.96 - 3668.43 1.1999 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3553.13 and 3651.16

Weekly Target 13524.23
Weekly Target 23582.03
Weekly Target 33622.2566666667
Weekly Target 43680.06
Weekly Target 53720.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.0079 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.0057 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.0234 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 0.9251 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.812 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.0216 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4395 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.3334 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.1978 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.2336 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.918 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3627.92 and 3648.49

Monthly Target 13623.94
Monthly Target 23631.89
Monthly Target 33644.51
Monthly Target 43652.46
Monthly Target 53665.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 3639.84 (0%) 3645.41 3636.56 - 3657.13 0.0533 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0825 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.1574 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.3274 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0966 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 1.0038 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.9074 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1668 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.1435 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.0613 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 1.0193 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3621.13
12 day DMA 3629.43
20 day DMA 3584.67
35 day DMA 3494.1
50 day DMA 3511.29
100 day DMA 3472.43
150 day DMA 3397.25
200 day DMA 3351.05

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3626.763620.223610.42
12 day EMA3610.053604.633598.24
20 day EMA3582.763576.753570.12
35 day EMA3561.213556.583551.68
50 day EMA3526.733522.123517.32

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3621.133621.423620.13
12 day SMA3629.433623.483618.33
20 day SMA3584.673573.083561.34
35 day SMA3494.13488.483481.93
50 day SMA3511.293509.773508.24
100 day SMA3472.433469.063465.46
150 day SMA3397.253394.883392.67
200 day SMA3351.053348.73346.29
Back to top | Use Dark Theme