SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3806.91 and 3829.45

Daily Target 13800.8
Daily Target 23813.02
Daily Target 33823.34
Daily Target 43835.56
Daily Target 53845.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 3825.24 (0.06%) 3833.66 3811.12 - 3833.66 0.9761 times
Wed 26 August 2026 3822.79 (0.61%) 3798.00 3797.33 - 3834.02 0.9768 times
Tue 25 August 2026 3799.77 (-0.04%) 3808.88 3789.24 - 3814.41 1.0086 times
Mon 24 August 2026 3801.30 (-0.76%) 3828.21 3791.81 - 3828.21 0.9449 times
Fri 21 August 2026 3830.40 (0.51%) 3823.32 3814.53 - 3838.23 0.9631 times
Thu 20 August 2026 3810.89 (-0.86%) 3832.74 3810.83 - 3843.80 0.9717 times
Wed 19 August 2026 3843.99 (-0.28%) 3883.19 3839.09 - 3886.11 1.2928 times
Tue 18 August 2026 3854.62 (-1.6%) 3906.95 3854.41 - 3906.95 1.0657 times
Mon 17 August 2026 3917.11 (-0.25%) 3922.99 3911.86 - 3925.89 0.9618 times
Fri 14 August 2026 3926.98 (0.32%) 3915.47 3910.45 - 3928.88 0.8385 times
Thu 13 August 2026 3914.43 (0.4%) 3912.06 3899.15 - 3918.34 1.0114 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3784.85 and 3829.63

Weekly Target 13771.39
Weekly Target 23798.31
Weekly Target 33816.1666666667
Weekly Target 43843.09
Weekly Target 53860.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 3825.24 (-0.13%) 3828.21 3789.24 - 3834.02 0.841 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.1315 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.0692 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.3005 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.2657 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2427 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.3133 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.2618 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.4871 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 1.0872 times
Fri 26 June 2026 3816.30 (0.65%) 3795.08 3741.89 - 3855.77 1.6248 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3794.53 and 3959.59

Monthly Target 13674.25
Monthly Target 23749.75
Monthly Target 33839.3133333333
Monthly Target 43914.81
Monthly Target 54004.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 3825.24 (1.77%) 3763.82 3763.82 - 3928.88 0.9358 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.103 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2315 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0837 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9296 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 0.9939 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1398 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9416 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.862 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.7792 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0019 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3815.9
12 day DMA 3853.88
20 day DMA 3849.76
35 day DMA 3817.8
50 day DMA 3813.21
100 day DMA 3731.37
150 day DMA 3648.49
200 day DMA 3566.55

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3822.563821.223820.44
12 day EMA3834.643836.353838.81
20 day EMA3834.33835.253836.56
35 day EMA3825.953825.993826.18
50 day EMA3807.083806.343805.67

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3815.93813.033817.27
12 day SMA3853.883858.643862.7
20 day SMA3849.763846.723842.29
35 day SMA3817.83816.273816.11
50 day SMA3813.213812.633811.57
100 day SMA3731.373727.23723.02
150 day SMA3648.493646.373644.33
200 day SMA3566.553563.53560.62
Back to top | Use Dark Theme