NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 16177.91 and 16321.13

Daily Target 116063.06
Daily Target 216149.54
Daily Target 316206.28
Daily Target 416292.76
Daily Target 516349.5

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 14 September 2026 16236.02 (2.08%) 16121.44 16119.80 - 16263.02 0 times
Fri 11 September 2026 15905.75 (0.27%) 15976.69 15798.59 - 15981.54 0 times
Thu 10 September 2026 15863.71 (0.27%) 15873.85 15823.99 - 15946.34 0 times
Wed 09 September 2026 15820.46 (-1.12%) 15904.09 15759.94 - 15908.85 0 times
Tue 08 September 2026 16000.24 (-4.08%) 16192.15 15997.41 - 16219.92 0 times
Thu 03 September 2026 16680.85 (2.03%) 16634.23 16596.70 - 16734.70 0 times
Tue 01 September 2026 16349.28 (-0.19%) 16470.69 16313.89 - 16546.85 0 times
Mon 31 August 2026 16379.77 (-1.19%) 16502.84 16358.89 - 16506.77 0 times
Fri 28 August 2026 16577.51 (0.33%) 16568.75 16539.75 - 16641.29 0 times
Thu 27 August 2026 16523.03 (-0.27%) 16438.42 16351.95 - 16525.59 0 times
Wed 26 August 2026 16568.08 (-0.19%) 16581.00 16543.90 - 16670.78 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 16177.91 and 16321.13

Weekly Target 116063.06
Weekly Target 216149.54
Weekly Target 316206.28
Weekly Target 416292.76
Weekly Target 516349.5

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 14 September 2026 16236.02 (2.08%) 16121.44 16119.80 - 16263.02 0 times
Fri 11 September 2026 15905.75 (-4.65%) 16192.15 15759.94 - 16219.92 0 times
Thu 03 September 2026 16680.85 (0.62%) 16502.84 16313.89 - 16734.70 0 times
Fri 28 August 2026 16577.51 (0.7%) 16502.59 16351.95 - 16799.25 0 times
Fri 21 August 2026 16462.86 (-0.01%) 16380.14 16182.64 - 16552.54 0 times
Fri 14 August 2026 16464.57 (-1.22%) 16581.74 16359.34 - 16745.43 0 times
Mon 03 August 2026 16667.82 (1.41%) 16601.56 16552.52 - 16778.94 0 times
Thu 30 July 2026 16436.62 (2.44%) 16132.51 16132.18 - 16861.02 0 times
Mon 20 July 2026 16044.83 (-0.49%) 16057.54 15972.38 - 16128.36 0 times
Mon 13 July 2026 16123.15 (4.27%) 16132.63 16039.66 - 16212.95 0 times
Mon 29 June 2026 15462.38 (5.47%) 15362.83 15330.21 - 15500.58 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 15510.6 and 16485.36

Monthly Target 115268.79
Monthly Target 215752.41
Monthly Target 316243.553333333
Monthly Target 416727.17
Monthly Target 517218.31

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 14 September 2026 16236.02 (-0.88%) 16470.69 15759.94 - 16734.70 0 times
Mon 31 August 2026 16379.77 (-0.35%) 16601.56 16182.64 - 16799.25 0 times
Thu 30 July 2026 16436.62 (6.3%) 16132.63 15972.38 - 16861.02 0 times
Mon 29 June 2026 15462.38 (7.29%) 13709.96 13709.96 - 15500.58 0 times
Tue 26 May 2026 14411.39 (1.07%) 14049.22 14031.29 - 14586.48 0 times
Thu 30 April 2026 14258.82 (-0.76%) 14507.03 14149.15 - 15552.64 0 times
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 15965.24
12 day DMA 16291.97
20 day DMA 16389.64
35 day DMA 15742.22
50 day DMA 15364.73
100 day DMA 15256.88
150 day DMA 15386.06
200 day DMA 15439.41

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA16088.9716015.4616070.3
12 day EMA16178.0516167.5116215.09
20 day EMA16114.8916102.1516122.82
35 day EMA15816.2415791.5315784.81
50 day EMA15397.0715362.8415340.69

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15965.2416054.216142.91
12 day SMA16291.9716334.8416381.27
20 day SMA16389.6416399.6716419.24
35 day SMA15742.2215680.815628.76
50 day SMA15364.7315331.5815312.96
100 day SMA15256.8815250.8715245.62
150 day SMA15386.0615383.6615378.5
200 day SMA15439.4115432.6315427.74
Back to top | Use Dark Theme