NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 15930.62 and 16086.6

Daily Target 115892.54
Daily Target 215968.69
Daily Target 316048.523333333
Daily Target 416124.67
Daily Target 516204.5

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 20 July 2026 16044.83 (-0.49%) 16057.54 15972.38 - 16128.36 0 times
Mon 13 July 2026 16123.15 (4.27%) 16132.63 16039.66 - 16212.95 0 times
Mon 29 June 2026 15462.38 (5.47%) 15362.83 15330.21 - 15500.58 0 times
Wed 17 June 2026 14660.63 (1.44%) 14513.87 14513.87 - 14775.85 0 times
Mon 15 June 2026 14452.42 (-0.46%) 14523.97 14427.51 - 14546.22 0 times
Fri 12 June 2026 14518.99 (3.9%) 14400.45 14296.14 - 14547.76 0 times
Mon 08 June 2026 13973.59 (1.13%) 14106.73 13973.59 - 14176.17 0 times
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (-0.14%) 14533.04 14398.59 - 14586.48 0 times
Mon 18 May 2026 14432.03 (2.3%) 14153.39 14149.74 - 14488.74 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 15930.62 and 16086.6

Weekly Target 115892.54
Weekly Target 215968.69
Weekly Target 316048.523333333
Weekly Target 416124.67
Weekly Target 516204.5

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 20 July 2026 16044.83 (-0.49%) 16057.54 15972.38 - 16128.36 0 times
Mon 13 July 2026 16123.15 (4.27%) 16132.63 16039.66 - 16212.95 0 times
Mon 29 June 2026 15462.38 (5.47%) 15362.83 15330.21 - 15500.58 0 times
Wed 17 June 2026 14660.63 (0.98%) 14523.97 14427.51 - 14775.85 0 times
Fri 12 June 2026 14518.99 (5.08%) 14106.73 13973.59 - 14547.76 0 times
Mon 01 June 2026 13817.49 (-4.12%) 13709.96 13709.96 - 13967.68 0 times
Tue 26 May 2026 14411.39 (2.15%) 14153.39 14149.74 - 14586.48 0 times
Mon 11 May 2026 14107.97 (-0.55%) 14204.78 14085.85 - 14265.72 0 times
Fri 08 May 2026 14185.70 (-0.51%) 14049.22 14031.29 - 14342.86 0 times
Thu 30 April 2026 14258.82 (-5.72%) 14756.18 14149.15 - 14955.99 0 times
Tue 21 April 2026 15123.70 (2.93%) 15068.98 15027.00 - 15552.64 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 15888.32 and 16128.89

Monthly Target 115836.15
Monthly Target 215940.49
Monthly Target 316076.72
Monthly Target 416181.06
Monthly Target 516317.29

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 20 July 2026 16044.83 (3.77%) 16132.63 15972.38 - 16212.95 0 times
Mon 29 June 2026 15462.38 (7.29%) 13709.96 13709.96 - 15500.58 0 times
Tue 26 May 2026 14411.39 (1.07%) 14049.22 14031.29 - 14586.48 0 times
Thu 30 April 2026 14258.82 (-0.76%) 14507.03 14149.15 - 15552.64 0 times
Tue 31 March 2026 14368.47 (-4.9%) 15084.04 14041.46 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 15348.68
12 day DMA 14682.55
20 day DMA 14631.56
35 day DMA 14652.93
50 day DMA 14785.69
100 day DMA 15055.01
150 day DMA 15331.73
200 day DMA 15210.11

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA15496.3215222.114771.65
12 day EMA14975.5914781.2514537.35
20 day EMA14806.9414676.6914524.5
35 day EMA1480714734.1214652.34
50 day EMA14909.0414862.714811.27

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA15348.6815043.5114613.6
12 day SMA14682.5514533.8514364.14
20 day SMA14631.5614565.614477.86
35 day SMA14652.9314614.2314573.46
50 day SMA14785.6914779.514767.39
100 day SMA15055.0115055.8115053.37
150 day SMA15331.7315329.2715327.98
200 day SMA15210.1115200.0215188.95
Back to top | Use Dark Theme