NasdaqInurance INSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inurance INSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqInurance

Strong Daily Stock price targets for NasdaqInurance INSR are 14420.7 and 14582.55

Daily Target 114304.37
Daily Target 214375.17
Daily Target 314466.216666667
Daily Target 414537.02
Daily Target 514628.07

Daily price and volume Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-1.19%) 14245.22 14216.23 - 14432.51 0 times
Tue 10 March 2026 14494.81 (-0.57%) 14511.81 14457.51 - 14629.43 0 times
Mon 09 March 2026 14578.52 (-2.65%) 14777.18 14401.61 - 14777.23 0 times
Thu 05 March 2026 14974.66 (-0.92%) 15044.82 14959.10 - 15107.36 0 times
Wed 04 March 2026 15113.63 (-0.5%) 15144.20 14933.50 - 15171.57 0 times
Tue 03 March 2026 15189.88 (-0.38%) 15065.52 14885.97 - 15238.20 0 times
Mon 02 March 2026 15248.00 (0.92%) 15084.04 15065.36 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.2%) 15120.52 14959.66 - 15156.98 0 times
Wed 25 February 2026 14929.14 (1.62%) 14744.50 14697.89 - 14942.29 0 times
Tue 24 February 2026 14690.50 (-0.04%) 14650.08 14555.35 - 14708.16 0 times

Daily chart NasdaqInurance

Weekly price and charts NasdaqInurance

Strong weekly Stock price targets for NasdaqInurance INSR are 14420.7 and 14582.55

Weekly Target 114304.37
Weekly Target 214375.17
Weekly Target 314466.216666667
Weekly Target 414537.02
Weekly Target 514628.07

Weekly price and volumes for Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (0.86%) 14402.80 14395.41 - 14557.26 0 times
Thu 12 March 2026 14322.54 (-4.35%) 14777.18 14216.23 - 14777.23 0 times
Thu 05 March 2026 14974.66 (-0.89%) 15084.04 14885.97 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.3%) 14953.93 14555.35 - 15156.98 0 times
Thu 19 February 2026 14915.45 (0.26%) 15034.68 14813.45 - 15179.64 0 times
Fri 13 February 2026 14877.37 (-2.09%) 15725.14 14802.99 - 15773.11 0 times
Mon 02 February 2026 15194.60 (2.13%) 15228.08 15115.48 - 15302.14 0 times
Tue 27 January 2026 14878.22 (-1.27%) 15058.04 14835.71 - 15172.71 0 times
Tue 20 January 2026 15069.50 (-2.5%) 15416.28 15063.80 - 15511.07 0 times
Wed 07 January 2026 15455.20 (-1.54%) 15226.14 15213.96 - 15588.98 0 times
Mon 29 December 2025 15697.03 (-0.24%) 15658.82 15639.29 - 15723.37 0 times

weekly chart NasdaqInurance

Monthly price and charts NasdaqInurance

Strong monthly Stock price targets for NasdaqInurance INSR are 13788.5 and 14873.72

Monthly Target 113569.33
Monthly Target 214007.66
Monthly Target 314654.553333333
Monthly Target 415092.88
Monthly Target 515739.77

Monthly price and volumes Nasdaq Inurance

Date Closing Open Range Volume
Mon 16 March 2026 14445.98 (-4.39%) 15084.04 14216.23 - 15301.45 0 times
Fri 27 February 2026 15108.86 (1.55%) 15228.08 14555.35 - 15773.11 0 times
Tue 27 January 2026 14878.22 (-5.22%) 15226.14 14835.71 - 15588.98 0 times
Mon 29 December 2025 15697.03 (3.37%) 15333.30 14940.21 - 15804.84 0 times
Mon 24 November 2025 15185.79 (4.19%) 14803.83 14803.83 - 15380.32 0 times
Fri 31 October 2025 14575.20 (-5.05%) 15641.95 14517.36 - 15682.55 0 times
Mon 29 September 2025 15350.04 (-0.85%) 15450.42 15279.16 - 15640.81 0 times
Fri 29 August 2025 15481.39 (2.44%) 15325.16 15264.41 - 15820.01 0 times
Mon 28 July 2025 15112.02 (-3.38%) 15455.43 15103.91 - 15548.01 0 times
Mon 30 June 2025 15640.54 (-1.85%) 15987.08 15414.40 - 16159.23 0 times
Tue 27 May 2025 15935.23 (5.04%) 15411.54 15404.22 - 16159.20 0 times

monthly chart NasdaqInurance

DMA SMA EMA moving averages of Nasdaq Inurance INSR

DMA (daily moving average) of Nasdaq Inurance INSR

DMA period DMA value
5 day DMA 14563.3
12 day DMA 14816.04
20 day DMA 14887.26
35 day DMA 15084.29
50 day DMA 15088.45
100 day DMA 15360.07
150 day DMA 15451.89
200 day DMA 15131.18

EMA (exponential moving average) of Nasdaq Inurance INSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14559.814616.714763.76
12 day EMA14756.8314813.3314902.53
20 day EMA14871.814916.614979.1
35 day EMA14972.0715003.0415043.1
50 day EMA15064.9715090.2215121.54

SMA (simple moving average) of Nasdaq Inurance INSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14563.314696.8314870.3
12 day SMA14816.0414855.1614911.74
20 day SMA14887.2614918.4314970.69
35 day SMA15084.2915099.2115120.69
50 day SMA15088.4515108.6515129.3
100 day SMA15360.0715370.4415383.85
150 day SMA15451.8915455.1715459.89
200 day SMA15131.1815130.715130.83
Back to top | Use Dark Theme