SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8965.38 and 9006.46

Daily Target 18933.68
Daily Target 28955.99
Daily Target 38974.7566666667
Daily Target 48997.07
Daily Target 59015.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 8978.31 (0.1%) 8969.71 8952.44 - 8993.52 0 times
Fri 21 August 2026 8969.71 (0.65%) 8911.79 8911.79 - 8988.50 0 times
Thu 20 August 2026 8911.79 (-0.81%) 8984.97 8911.79 - 8986.78 0 times
Wed 19 August 2026 8984.84 (1.02%) 8964.52 8964.52 - 9039.98 0 times
Tue 18 August 2026 8893.73 (-0.45%) 8933.99 8891.61 - 8961.23 0 times
Mon 17 August 2026 8933.99 (-0.92%) 9017.19 8933.40 - 9017.19 0 times
Fri 14 August 2026 9017.19 (-0.01%) 9017.75 9003.97 - 9024.54 0 times
Thu 13 August 2026 9017.75 (0.74%) 8984.39 8968.24 - 9023.68 0 times
Wed 12 August 2026 8951.59 (0.16%) 8936.46 8907.50 - 8963.19 0 times
Tue 11 August 2026 8936.99 (0.21%) 8918.39 8902.64 - 8957.25 0 times
Mon 10 August 2026 8918.38 (0.04%) 8914.99 8891.91 - 8926.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8965.38 and 9006.46

Weekly Target 18933.68
Weekly Target 28955.99
Weekly Target 38974.7566666667
Weekly Target 48997.07
Weekly Target 59015.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 8978.31 (0.1%) 8969.71 8952.44 - 8993.52 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times
Fri 26 June 2026 8621.27 (1.58%) 8485.55 8421.73 - 8665.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8867.77 and 9150.53

Monthly Target 18642.41
Monthly Target 28810.36
Monthly Target 38925.17
Monthly Target 49093.12
Monthly Target 59207.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 8978.31 (3.13%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8947.68
12 day DMA 8952.44
20 day DMA 8894.03
35 day DMA 8793.38
50 day DMA 8717.15
100 day DMA 8462.16
150 day DMA 8327.13
200 day DMA 8177.83

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8959.228949.688939.67
12 day EMA8932.178923.788915.43
20 day EMA8887.258877.678867.99
35 day EMA8807.858797.818787.69
50 day EMA8717.968707.348696.64

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8947.688938.818948.31
12 day SMA8952.448941.978936.28
20 day SMA8894.038880.978865.07
35 day SMA8793.388783.928774.11
50 day SMA8717.158706.718695.15
100 day SMA8462.168448.628435.35
150 day SMA8327.138320.698314.31
200 day SMA8177.838171.088164.8
Back to top | Use Dark Theme