SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8662.2 and 8733.61

Daily Target 18648.7
Daily Target 28675.7
Daily Target 38720.1133333333
Daily Target 48747.11
Daily Target 58791.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 8702.69 (-0.13%) 8713.73 8693.12 - 8764.53 0 times
Mon 06 July 2026 8713.73 (0.01%) 8712.37 8679.22 - 8726.38 0 times
Thu 02 July 2026 8712.53 (0.76%) 8694.95 8644.20 - 8735.32 0 times
Wed 01 July 2026 8647.01 (0.24%) 8626.87 8620.01 - 8710.20 0 times
Tue 30 June 2026 8626.64 (-0.12%) 8636.71 8594.61 - 8647.06 0 times
Mon 29 June 2026 8636.71 (0.18%) 8621.27 8599.75 - 8650.66 0 times
Fri 26 June 2026 8621.27 (0.43%) 8584.40 8568.63 - 8637.45 0 times
Thu 25 June 2026 8584.40 (0.67%) 8587.77 8571.20 - 8665.60 0 times
Wed 24 June 2026 8527.67 (0.71%) 8487.22 8487.22 - 8576.51 0 times
Tue 23 June 2026 8467.33 (-0.37%) 8443.93 8421.73 - 8500.87 0 times
Mon 22 June 2026 8498.69 (0.13%) 8485.55 8479.40 - 8528.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8648.3 and 8733.61

Weekly Target 18630.17
Weekly Target 28666.43
Weekly Target 38715.48
Weekly Target 48751.74
Weekly Target 58800.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times
Fri 26 June 2026 8621.27 (1.58%) 8485.55 8421.73 - 8665.60 0 times
Thu 18 June 2026 8487.35 (-0.8%) 8555.58 8427.04 - 8655.48 0 times
Fri 12 June 2026 8555.58 (1.87%) 8398.26 8317.93 - 8570.37 0 times
Fri 05 June 2026 8398.26 (-0.52%) 8406.93 8380.51 - 8528.16 0 times
Fri 29 May 2026 8442.40 (1.02%) 8395.61 8362.45 - 8464.17 0 times
Fri 22 May 2026 8357.12 (2.46%) 8156.10 8123.99 - 8370.31 0 times
Fri 15 May 2026 8156.09 (-1.34%) 8266.77 8154.44 - 8287.62 0 times
Fri 08 May 2026 8266.77 (-0.37%) 8290.92 8220.45 - 8319.09 0 times
Wed 06 May 2026 8297.62 (1.01%) 8214.33 8151.44 - 8317.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8661.35 and 8805.87

Monthly Target 18551.22
Monthly Target 28626.96
Monthly Target 38695.7433333333
Monthly Target 48771.48
Monthly Target 58840.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 8702.69 (0.88%) 8626.87 8620.01 - 8764.53 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8680.52
12 day DMA 8602.17
20 day DMA 8553.32
35 day DMA 8470
50 day DMA 8395.77
100 day DMA 8222.28
150 day DMA 8118.12
200 day DMA 7996

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8680.648669.618647.55
12 day EMA8621.928607.248587.88
20 day EMA8569.758555.768539.14
35 day EMA8485.748472.978458.8
50 day EMA8409.198397.228384.31

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8680.528667.328648.83
12 day SMA8602.178580.388568.52
20 day SMA8553.328538.098528.51
35 day SMA84708456.938442.68
50 day SMA8395.778385.448375.17
100 day SMA8222.288217.28211.95
150 day SMA8118.128111.148103.37
200 day SMA79967990.657985.54
Back to top | Use Dark Theme