SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8600.4 and 8718.03

Daily Target 18575.83
Daily Target 28624.96
Daily Target 38693.4633333333
Daily Target 48742.59
Daily Target 58811.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 8674.08 (-0.4%) 8708.89 8644.34 - 8761.97 0 times
Thu 15 October 2026 8708.89 (0%) 8591.95 8591.95 - 8710.60 0 times
Thu 15 October 2026 8708.89 (1.36%) 8591.95 8591.95 - 8710.60 0 times
Wed 14 October 2026 8591.95 (-0.59%) 8604.27 8549.51 - 8618.14 0 times
Tue 13 October 2026 8642.83 (0.05%) 8638.22 8598.28 - 8662.77 0 times
Mon 12 October 2026 8638.22 (0.07%) 8632.65 8616.73 - 8648.49 0 times
Fri 09 October 2026 8632.59 (0.53%) 8587.33 8587.33 - 8641.62 0 times
Thu 08 October 2026 8587.33 (0.6%) 8536.12 8503.36 - 8590.20 0 times
Wed 07 October 2026 8536.12 (-0.78%) 8603.49 8514.78 - 8603.49 0 times
Tue 06 October 2026 8603.49 (0.58%) 8554.02 8554.02 - 8627.92 0 times
Mon 05 October 2026 8554.02 (0.65%) 8499.32 8469.51 - 8569.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8633.02 and 8803.04

Weekly Target 18505.98
Weekly Target 28590.03
Weekly Target 38676
Weekly Target 48760.05
Weekly Target 58846.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 8674.08 (-0.4%) 8591.95 8591.95 - 8761.97 0 times
Thu 15 October 2026 8708.89 (0.88%) 8632.65 8549.51 - 8710.60 0 times
Fri 09 October 2026 8632.59 (1.57%) 8499.32 8469.51 - 8641.62 0 times
Fri 02 October 2026 8498.79 (-0.71%) 8559.69 8398.58 - 8559.69 0 times
Fri 25 September 2026 8559.69 (-0.2%) 8628.50 8507.45 - 8662.20 0 times
Fri 18 September 2026 8577.17 (-1.26%) 8686.19 8525.21 - 8715.64 0 times
Fri 11 September 2026 8686.19 (-1.92%) 8856.31 8611.33 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.81%) 8928.88 8786.29 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.46%) 8969.71 8914.03 - 9009.82 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8536.33 and 8899.72

Monthly Target 18248.15
Monthly Target 28461.12
Monthly Target 38611.5433333333
Monthly Target 48824.51
Monthly Target 58974.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 8674.08 (2.9%) 8429.42 8398.58 - 8761.97 0 times
Wed 30 September 2026 8429.42 (-4.99%) 8872.32 8429.41 - 8903.57 0 times
Mon 31 August 2026 8872.32 (1.91%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8665.33
12 day DMA 8614.77
20 day DMA 8577.58
35 day DMA 8636.84
50 day DMA 8733.1
100 day DMA 8668.26
150 day DMA 8467.43
200 day DMA 8371.13

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8667.118663.628640.99
12 day EMA8630.878623.028607.41
20 day EMA8626.328621.298612.07
35 day EMA8674.088674.088672.03
50 day EMA8738.348740.968742.27

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8665.338658.168642.9
12 day SMA8614.778597.818574.52
20 day SMA8577.588575.18568.52
35 day SMA8636.848644.128651.34
50 day SMA8733.18737.928740.79
100 day SMA8668.268665.098660.82
150 day SMA8467.438462.728458.23
200 day SMA8371.138367.068362.82
Back to top | Use Dark Theme