SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8616.03 and 8660.23

Daily Target 18606.73
Daily Target 28625.32
Daily Target 38650.93
Daily Target 48669.52
Daily Target 58695.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 8643.91 (-0.53%) 8676.54 8632.34 - 8676.54 0 times
Mon 14 September 2026 8690.02 (0.04%) 8686.19 8663.26 - 8715.64 0 times
Fri 11 September 2026 8686.19 (0.81%) 8693.06 8663.52 - 8700.36 0 times
Thu 10 September 2026 8616.13 (-0.69%) 8675.84 8611.33 - 8675.84 0 times
Wed 09 September 2026 8675.84 (-0.97%) 8760.52 8675.84 - 8760.52 0 times
Tue 08 September 2026 8760.52 (-1.08%) 8856.31 8759.71 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.51%) 8848.85 8835.08 - 8885.19 0 times
Thu 03 September 2026 8902.08 (0.71%) 8888.60 8833.71 - 8903.57 0 times
Wed 02 September 2026 8839.46 (0.44%) 8800.46 8800.46 - 8861.26 0 times
Tue 01 September 2026 8800.46 (-0.81%) 8872.32 8786.29 - 8872.32 0 times
Mon 31 August 2026 8872.32 (-0.63%) 8928.88 8865.07 - 8928.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8596.48 and 8679.78

Weekly Target 18580.66
Weekly Target 28612.29
Weekly Target 38663.9633333333
Weekly Target 48695.59
Weekly Target 58747.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 8643.91 (-0.49%) 8686.19 8632.34 - 8715.64 0 times
Fri 11 September 2026 8686.19 (-1.92%) 8856.31 8611.33 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.81%) 8928.88 8786.29 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.46%) 8969.71 8914.03 - 9009.82 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8481.5 and 8773.74

Monthly Target 18427.36
Monthly Target 28535.64
Monthly Target 38719.6033333333
Monthly Target 48827.88
Monthly Target 59011.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 8643.91 (-2.57%) 8872.32 8611.33 - 8903.57 0 times
Mon 31 August 2026 8872.32 (1.91%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8662.42
12 day DMA 8772.68
20 day DMA 8846.64
35 day DMA 8859.29
50 day DMA 8799.25
100 day DMA 8582.14
150 day DMA 8403.22
200 day DMA 8271.36

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8684.988705.518713.25
12 day EMA8754.528774.628790
20 day EMA8793.548809.288821.83
35 day EMA8790.368798.988805.39
50 day EMA8771.258776.458779.98

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8662.428685.748719
12 day SMA8772.688799.148823.9
20 day SMA8846.648861.148877.5
35 day SMA8859.298861.378860.28
50 day SMA8799.258799.328798.05
100 day SMA8582.148577.768573.41
150 day SMA8403.228399.678395.35
200 day SMA8271.3682658258.86
Back to top | Use Dark Theme