SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19929.92 and 20052.34

Daily Target 119907.02
Daily Target 219952.82
Daily Target 320029.44
Daily Target 420075.24
Daily Target 520151.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 19998.62 (-0.05%) 20001.28 19983.64 - 20106.06 0 times
Mon 09 February 2026 20009.37 (0.11%) 19970.36 19888.77 - 20061.53 0 times
Fri 06 February 2026 19986.77 (2.97%) 19628.79 19628.79 - 20023.28 0 times
Thu 05 February 2026 19411.14 (-0.55%) 19476.93 19352.15 - 19575.39 0 times
Wed 04 February 2026 19518.57 (0.74%) 19433.36 19304.38 - 19635.69 0 times
Tue 03 February 2026 19376.10 (0.09%) 19396.40 19151.50 - 19539.39 0 times
Mon 02 February 2026 19358.50 (0.95%) 19145.79 19117.93 - 19418.06 0 times
Fri 30 January 2026 19175.47 (-0.91%) 19222.91 19056.18 - 19359.11 0 times
Thu 29 January 2026 19350.90 (0.12%) 19414.69 19104.76 - 19435.18 0 times
Wed 28 January 2026 19328.06 (-0.31%) 19438.39 19302.65 - 19478.59 0 times
Tue 27 January 2026 19388.57 (-0.1%) 19424.59 19314.93 - 19425.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19943.7 and 20160.99

Weekly Target 119780.53
Weekly Target 219889.57
Weekly Target 319997.816666667
Weekly Target 420106.86
Weekly Target 520215.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 19998.62 (0.06%) 19970.36 19888.77 - 20106.06 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (-1.26%) 19444.39 19056.18 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-0.5%) 19270.13 19201.76 - 19846.13 0 times
Fri 16 January 2026 19517.56 (1.44%) 19147.61 19118.13 - 19637.82 0 times
Fri 09 January 2026 19239.59 (3.56%) 18605.72 18605.72 - 19264.28 0 times
Fri 02 January 2026 18578.62 (-0.94%) 18695.58 18348.39 - 18747.40 0 times
Fri 26 December 2025 18754.00 (0.64%) 18708.95 18671.40 - 18845.69 0 times
Fri 19 December 2025 18635.12 (-0.31%) 18777.47 18420.14 - 18784.54 0 times
Fri 12 December 2025 18692.68 (1.27%) 18494.04 18330.19 - 18970.17 0 times
Fri 05 December 2025 18457.51 (0.42%) 18290.72 18219.16 - 18554.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19558.28 and 20546.41

Monthly Target 118752.74
Monthly Target 219375.68
Monthly Target 319740.87
Monthly Target 420363.81
Monthly Target 520729

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 19998.62 (4.29%) 19145.79 19117.93 - 20106.06 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times
Fri 30 May 2025 16471.43 (5.19%) 15729.47 15631.10 - 16957.99 0 times
Wed 30 April 2025 15658.09 (-2.94%) 16110.97 13863.45 - 16495.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19784.89
12 day DMA 19525.87
20 day DMA 19500.08
35 day DMA 19206.72
50 day DMA 18993.59
100 day DMA 18508.01
150 day DMA 18232.19
200 day DMA 17786.08

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19823.4919735.9419599.24
12 day EMA19618.3319549.2119465.57
20 day EMA19472.0419416.6419354.28
35 day EMA19224.0119178.4119129.49
50 day EMA18980.5118938.9718895.3

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19784.8919660.3919530.22
12 day SMA19525.8719477.6519449.02
20 day SMA19500.0819463.5519425.06
35 day SMA19206.7219164.2319119.49
50 day SMA18993.5918959.9818924.06
100 day SMA18508.0118489.5918471.13
150 day SMA18232.1918214.0118194.3
200 day SMA17786.0817761.5517737.07
Back to top | Use Dark Theme