SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 20851.53 and 20997.69

Daily Target 120739.94
Daily Target 220816.95
Daily Target 320886.103333333
Daily Target 420963.11
Daily Target 521032.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 20893.95 (-0.34%) 20870.37 20809.10 - 20955.26 0 times
Tue 02 June 2026 20965.74 (0.87%) 20765.07 20759.92 - 20978.03 0 times
Mon 01 June 2026 20784.36 (-0.11%) 20664.74 20614.75 - 20836.79 0 times
Fri 29 May 2026 20806.85 (-0.14%) 20817.34 20773.13 - 20900.78 0 times
Thu 28 May 2026 20836.00 (0.09%) 20794.63 20646.25 - 20895.02 0 times
Wed 27 May 2026 20817.31 (-0.21%) 20883.91 20803.39 - 20945.58 0 times
Tue 26 May 2026 20860.66 (1.48%) 20725.57 20673.53 - 20874.49 0 times
Fri 22 May 2026 20556.52 (0.84%) 20437.38 20419.11 - 20587.26 0 times
Thu 21 May 2026 20386.13 (0.18%) 20291.07 20092.72 - 20438.97 0 times
Wed 20 May 2026 20350.14 (1.98%) 19997.49 19930.65 - 20350.42 0 times
Tue 19 May 2026 19955.44 (-0.95%) 20052.14 19881.44 - 20089.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20754.35 and 21117.63

Weekly Target 120465.63
Weekly Target 220679.79
Weekly Target 320828.91
Weekly Target 421043.07
Weekly Target 521192.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 20893.95 (0.42%) 20664.74 20614.75 - 20978.03 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (-0.68%) 20782.65 20586.07 - 20936.97 0 times
Wed 06 May 2026 20847.69 (2%) 20418.62 20208.19 - 20871.14 0 times
Fri 01 May 2026 20438.46 (0.24%) 20459.89 20000.92 - 20509.83 0 times
Fri 24 April 2026 20389.32 (0.12%) 20323.87 20091.74 - 20665.91 0 times
Fri 17 April 2026 20363.91 (3.68%) 19604.90 19560.40 - 20499.93 0 times
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20754.35 and 21117.63

Monthly Target 120465.63
Monthly Target 220679.79
Monthly Target 320828.91
Monthly Target 421043.07
Monthly Target 521192.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 20893.95 (0.42%) 20664.74 20614.75 - 20978.03 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20857.38
12 day DMA 20613.38
20 day DMA 20579.22
35 day DMA 20486.77
50 day DMA 20102.43
100 day DMA 19781.03
150 day DMA 19284.29
200 day DMA 18972.39

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20846.7720823.1820751.91
12 day EMA20708.8220675.1720622.36
20 day EMA20587.3320555.0720511.86
35 day EMA20307.2420272.720231.9
50 day EMA20064.6720030.8419992.7

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20857.3820842.0520821.04
12 day SMA20613.3820551.420511.37
20 day SMA20579.2220576.9120556.53
35 day SMA20486.7720458.8220430.12
50 day SMA20102.4320060.820015.05
100 day SMA19781.0319761.5619742.87
150 day SMA19284.2919266.6419246.99
200 day SMA18972.3918957.4318940.57
Back to top | Use Dark Theme