SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21076.36 and 21327.45

Daily Target 121034.41
Daily Target 221118.31
Daily Target 321285.496666667
Daily Target 421369.4
Daily Target 521536.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 21202.22 (-0.77%) 21435.73 21201.59 - 21452.68 0 times
Fri 17 July 2026 21366.29 (-0.61%) 21269.55 21267.48 - 21503.42 0 times
Thu 16 July 2026 21498.00 (0.55%) 21341.31 21328.78 - 21588.07 0 times
Wed 15 July 2026 21380.82 (0.19%) 21377.80 21281.06 - 21490.91 0 times
Tue 14 July 2026 21340.25 (0.43%) 21319.18 21276.42 - 21457.96 0 times
Mon 13 July 2026 21249.72 (-0.34%) 21339.94 21205.32 - 21407.61 0 times
Tue 07 July 2026 21322.43 (-1.11%) 21527.88 21278.61 - 21562.66 0 times
Mon 06 July 2026 21560.84 (0.32%) 21513.28 21513.28 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.53%) 21719.71 21299.55 - 21809.98 0 times
Wed 01 July 2026 21606.99 (-0.75%) 21691.07 21586.53 - 21834.88 0 times
Tue 30 June 2026 21770.15 (0.63%) 21632.88 21581.01 - 21815.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21076.36 and 21327.45

Weekly Target 121034.41
Weekly Target 221118.31
Weekly Target 321285.496666667
Weekly Target 421369.4
Weekly Target 521536.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 21202.22 (-0.77%) 21435.73 21201.59 - 21452.68 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20885.26 and 21518.55

Monthly Target 120779.61
Monthly Target 220990.91
Monthly Target 321412.896666667
Monthly Target 421624.2
Monthly Target 522046.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 21202.22 (-2.61%) 21691.07 21201.59 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21357.52
12 day DMA 21452.02
20 day DMA 21403.03
35 day DMA 21193.54
50 day DMA 20975.99
100 day DMA 20271.69
150 day DMA 19894.84
200 day DMA 19430.34

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21335.9321402.7721421
12 day EMA21372.7121403.721410.5
20 day EMA21326.7721339.8721337.09
35 day EMA21160.1921157.7221145.44
50 day EMA20957.2220947.2220930.12

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21357.5221367.0221358.24
12 day SMA21452.0221485.6221501.75
20 day SMA21403.0321411.1421408.71
35 day SMA21193.5421175.121147.09
50 day SMA20975.9920957.5620939
100 day SMA20271.6920258.1720242.95
150 day SMA19894.8419876.5619856.88
200 day SMA19430.3419415.4619399.77
Back to top | Use Dark Theme