SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2342.97 and 2366.33

Daily Target 12337.57
Daily Target 22348.36
Daily Target 32360.9333333333
Daily Target 42371.72
Daily Target 52384.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2359.14 (-0.82%) 2369.14 2350.15 - 2373.51 0 times
Thu 29 October 2026 2378.57 (0.92%) 2365.38 2365.38 - 2378.58 0 times
Wed 28 October 2026 2356.92 (-0.02%) 2352.92 2349.88 - 2360.48 0 times
Tue 27 October 2026 2357.50 (0.16%) 2354.64 2347.92 - 2359.50 0 times
Mon 26 October 2026 2353.66 (0.29%) 2347.36 2347.36 - 2360.88 0 times
Fri 23 October 2026 2346.86 (-0.56%) 2355.52 2338.32 - 2355.52 0 times
Thu 22 October 2026 2359.99 (0.59%) 2342.38 2339.43 - 2361.47 0 times
Wed 21 October 2026 2346.12 (0.37%) 2339.11 2335.49 - 2348.78 0 times
Tue 20 October 2026 2337.52 (0.85%) 2320.78 2320.78 - 2341.06 0 times
Mon 19 October 2026 2317.90 (-0.16%) 2324.01 2316.79 - 2327.96 0 times
Fri 16 October 2026 2321.56 (-0.05%) 2328.19 2313.93 - 2337.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2353.25 and 2384.47

Weekly Target 12330.47
Weekly Target 22344.81
Weekly Target 32361.6933333333
Weekly Target 42376.03
Weekly Target 52392.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2359.14 (0.52%) 2347.36 2347.36 - 2378.58 0 times
Fri 23 October 2026 2346.86 (1.09%) 2324.01 2316.79 - 2361.47 0 times
Fri 16 October 2026 2321.56 (-0.05%) 2314.37 2313.93 - 2337.96 0 times
Thu 15 October 2026 2322.66 (1.11%) 2299.60 2296.35 - 2324.51 0 times
Fri 09 October 2026 2297.24 (1.48%) 2262.63 2254.65 - 2299.79 0 times
Fri 02 October 2026 2263.77 (-1.13%) 2282.62 2239.33 - 2282.62 0 times
Fri 25 September 2026 2289.53 (0.04%) 2299.94 2274.43 - 2307.59 0 times
Fri 18 September 2026 2288.65 (-1.09%) 2312.38 2269.98 - 2318.37 0 times
Fri 11 September 2026 2313.86 (-0.65%) 2327.68 2290.83 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.26%) 2331.61 2314.33 - 2347.36 0 times
Fri 28 August 2026 2335.17 (0.05%) 2334.75 2326.38 - 2344.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2299.24 and 2438.49

Monthly Target 12186.43
Monthly Target 22272.79
Monthly Target 32325.6833333333
Monthly Target 42412.04
Monthly Target 52464.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2359.14 (4.83%) 2246.41 2239.33 - 2378.58 0 times
Wed 30 September 2026 2250.47 (-3.26%) 2321.72 2250.47 - 2347.36 0 times
Mon 31 August 2026 2326.37 (1.93%) 2295.48 2288.25 - 2361.08 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2361.16
12 day DMA 2346.53
20 day DMA 2327.3
35 day DMA 2307.13
50 day DMA 2312.25
100 day DMA 2295.9
150 day DMA 2258.86
200 day DMA 2229.96

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2360.452361.12352.36
12 day EMA2346.682344.412338.2
20 day EMA2334.482331.882326.97
35 day EMA2326.712324.82321.63
50 day EMA2318.82317.152314.64

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2361.162358.72354.99
12 day SMA2346.532343.492337.46
20 day SMA2327.32322.982317.24
35 day SMA2307.132305.722303.87
50 day SMA2312.252311.752310.63
100 day SMA2295.92294.532293.01
150 day SMA2258.862256.792254.75
200 day SMA2229.962228.882227.71
Back to top | Use Dark Theme