SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2078.43 and 2089.91

Daily Target 12076.21
Daily Target 22080.65
Daily Target 32087.6866666667
Daily Target 42092.13
Daily Target 52099.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2085.10 (0.01%) 2086.19 2083.24 - 2094.72 0 times
Thu 04 December 2025 2084.88 (-0.26%) 2089.97 2077.55 - 2092.71 0 times
Wed 03 December 2025 2090.36 (0.48%) 2079.35 2079.35 - 2093.07 0 times
Tue 02 December 2025 2080.43 (0.09%) 2081.58 2074.37 - 2084.89 0 times
Mon 01 December 2025 2078.55 (-0.52%) 2083.15 2077.87 - 2089.51 0 times
Fri 28 November 2025 2089.47 (0.73%) 2077.56 2077.11 - 2090.43 0 times
Wed 26 November 2025 2074.37 (0.7%) 2065.14 2065.14 - 2081.73 0 times
Tue 25 November 2025 2060.01 (1.03%) 2039.12 2038.72 - 2063.09 0 times
Mon 24 November 2025 2039.10 (0.5%) 2032.22 2025.68 - 2043.64 0 times
Fri 21 November 2025 2029.04 (1.4%) 2006.72 2006.06 - 2039.92 0 times
Thu 20 November 2025 2001.09 (-1.27%) 2042.67 2000.29 - 2049.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2079.74 and 2100.09

Weekly Target 12064.38
Weekly Target 22074.74
Weekly Target 32084.73
Weekly Target 42095.09
Weekly Target 52105.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2085.10 (-0.21%) 2083.15 2074.37 - 2094.72 0 times
Fri 28 November 2025 2089.47 (2.98%) 2032.22 2025.68 - 2090.43 0 times
Fri 21 November 2025 2029.04 (-1.72%) 2057.61 2000.29 - 2064.48 0 times
Fri 14 November 2025 2064.54 (0.73%) 2057.99 2047.86 - 2094.75 0 times
Fri 07 November 2025 2049.55 (-0.44%) 2040.02 2030.43 - 2059.19 0 times
Fri 31 October 2025 2058.58 (0%) 2064.18 2050.88 - 2065.92 0 times
Fri 31 October 2025 2058.58 (-0.51%) 2079.85 2050.88 - 2089.44 0 times
Fri 24 October 2025 2069.23 (1.88%) 2041.85 2041.85 - 2074.22 0 times
Fri 17 October 2025 2031.08 (1.69%) 2008.35 2000.51 - 2048.27 0 times
Fri 10 October 2025 1997.28 (-2.58%) 2061.00 1996.98 - 2062.48 0 times
Fri 03 October 2025 2050.27 (1.11%) 2030.75 2023.93 - 2060.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2079.74 and 2100.09

Monthly Target 12064.38
Monthly Target 22074.74
Monthly Target 32084.73
Monthly Target 42095.09
Monthly Target 52105.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2085.10 (-0.21%) 2083.15 2074.37 - 2094.72 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times
Wed 30 April 2025 1812.44 (-3.7%) 1877.54 1634.78 - 1893.69 0 times
Mon 31 March 2025 1882.02 (-3.13%) 1946.20 1824.48 - 1953.64 0 times
Fri 28 February 2025 1942.92 (0.24%) 1914.09 1906.79 - 1959.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2083.86
12 day DMA 2061.61
20 day DMA 2061.6
35 day DMA 2059.82
50 day DMA 2051.94
100 day DMA 2017.49
150 day DMA 1972.72
200 day DMA 1944.26

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2082.272080.852078.84
12 day EMA2071.692069.252066.41
20 day EMA2065.392063.322061.05
35 day EMA2057.522055.92054.19
50 day EMA2052.572051.242049.87

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2083.862084.742082.64
12 day SMA2061.612057.282053.7
20 day SMA2061.62059.332057.76
35 day SMA2059.822057.922056.49
50 day SMA2051.942050.652049.43
100 day SMA2017.492016.172014.94
150 day SMA1972.721970.91969.07
200 day SMA1944.261943.521942.8
Back to top | Use Dark Theme