MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1099.41 and 1121.24

Daily Target 11081.64
Daily Target 21095.35
Daily Target 31103.47
Daily Target 41117.18
Daily Target 51125.3

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 09 February 2026 1109.06 (1.26%) 1093.72 1089.76 - 1111.59 0 times
Fri 06 February 2026 1095.21 (2%) 1083.07 1083.07 - 1096.73 0 times
Thu 05 February 2026 1073.72 (-2.64%) 1099.29 1070.35 - 1099.29 0 times
Wed 04 February 2026 1102.79 (2.32%) 1084.10 1084.10 - 1105.25 0 times
Tue 03 February 2026 1077.76 (2.15%) 1062.86 1062.86 - 1088.38 0 times
Mon 02 February 2026 1055.06 (0.71%) 1045.29 1045.29 - 1058.11 0 times
Fri 30 January 2026 1047.64 (-1.46%) 1048.82 1037.59 - 1054.90 0 times
Thu 29 January 2026 1063.12 (0.11%) 1072.00 1047.45 - 1075.13 0 times
Wed 28 January 2026 1061.92 (-0.04%) 1064.25 1052.87 - 1067.18 0 times
Tue 27 January 2026 1062.30 (-0.07%) 1059.27 1057.40 - 1066.08 0 times
Mon 26 January 2026 1063.05 (0.11%) 1068.91 1063.01 - 1072.70 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1099.41 and 1121.24

Weekly Target 11081.64
Weekly Target 21095.35
Weekly Target 31103.47
Weekly Target 41117.18
Weekly Target 51125.3

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 09 February 2026 1109.06 (1.26%) 1093.72 1089.76 - 1111.59 0 times
Fri 06 February 2026 1095.21 (4.54%) 1045.29 1045.29 - 1105.25 0 times
Fri 30 January 2026 1047.64 (-1.34%) 1068.91 1037.59 - 1075.13 0 times
Fri 23 January 2026 1061.90 (2.67%) 1028.05 1020.44 - 1062.20 0 times
Fri 16 January 2026 1034.29 (0.82%) 1028.11 1024.75 - 1044.20 0 times
Fri 09 January 2026 1025.83 (4.67%) 980.44 978.91 - 1026.34 0 times
Fri 02 January 2026 980.03 (-0.07%) 973.36 962.36 - 981.22 0 times
Fri 26 December 2025 980.73 (2.2%) 964.73 964.18 - 981.11 0 times
Fri 19 December 2025 959.65 (0.45%) 959.56 946.20 - 965.30 0 times
Fri 12 December 2025 955.37 (2.33%) 931.78 917.16 - 963.81 0 times
Fri 05 December 2025 933.60 (-1.47%) 946.36 930.44 - 952.81 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1077.18 and 1143.48

Monthly Target 11022.35
Monthly Target 21065.7
Monthly Target 31088.6466666667
Monthly Target 41132
Monthly Target 51154.95

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 09 February 2026 1109.06 (5.86%) 1045.29 1045.29 - 1111.59 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times
Mon 30 June 2025 933.52 (1.98%) 916.56 909.78 - 942.02 0 times
Fri 30 May 2025 915.38 (2.58%) 884.63 881.28 - 929.17 0 times
Wed 30 April 2025 892.34 (-2.38%) 912.29 777.93 - 925.98 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1091.71
12 day DMA 1072.79
20 day DMA 1058.7
35 day DMA 1025.84
50 day DMA 1000.69
100 day DMA 968.07
150 day DMA 966.11
200 day DMA 952.38

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.011081.981075.37
12 day EMA1073.911067.521062.49
20 day EMA1057.731052.331047.82
35 day EMA1030.361025.731021.64
50 day EMA1002.75998.41994.46

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.711080.911071.39
12 day SMA1072.791068.061063.99
20 day SMA1058.71054.541050.24
35 day SMA1025.841021.471017.38
50 day SMA1000.69997.14993.6
100 day SMA968.07966.68965.53
150 day SMA966.11964.94963.87
200 day SMA952.38951.16949.96
Back to top | Use Dark Theme