MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1115.02 and 1125.85

Daily Target 11107.18
Daily Target 21112.03
Daily Target 31118.01
Daily Target 41122.86
Daily Target 51128.84

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 16 June 2026 1116.88 (0.42%) 1113.16 1113.16 - 1123.99 0 times
Mon 15 June 2026 1112.21 (0.57%) 1116.50 1111.70 - 1126.33 0 times
Fri 12 June 2026 1105.94 (1.89%) 1090.97 1090.97 - 1109.02 0 times
Thu 11 June 2026 1085.44 (3.29%) 1056.90 1056.90 - 1087.61 0 times
Wed 10 June 2026 1050.83 (-2.35%) 1077.06 1050.76 - 1077.62 0 times
Tue 09 June 2026 1076.08 (1.69%) 1064.41 1056.30 - 1076.50 0 times
Mon 08 June 2026 1058.18 (-1.36%) 1071.38 1057.65 - 1075.15 0 times
Fri 05 June 2026 1072.78 (-1.89%) 1087.25 1069.98 - 1093.93 0 times
Thu 04 June 2026 1093.50 (-0.02%) 1092.96 1089.73 - 1105.39 0 times
Wed 03 June 2026 1093.77 (0.19%) 1087.09 1085.93 - 1102.63 0 times
Tue 02 June 2026 1091.67 (1.16%) 1079.62 1078.40 - 1095.14 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1114.29 and 1128.92

Weekly Target 11103.67
Weekly Target 21110.28
Weekly Target 31118.3033333333
Weekly Target 41124.91
Weekly Target 51132.93

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 16 June 2026 1116.88 (0.99%) 1116.50 1111.70 - 1126.33 0 times
Fri 12 June 2026 1105.94 (3.09%) 1071.38 1050.76 - 1109.02 0 times
Fri 05 June 2026 1072.78 (-1.14%) 1073.52 1063.13 - 1105.39 0 times
Fri 29 May 2026 1085.15 (1.67%) 1076.97 1074.10 - 1094.01 0 times
Fri 22 May 2026 1067.36 (-0.08%) 1067.92 1038.51 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.6%) 1098.74 1067.42 - 1115.85 0 times
Fri 08 May 2026 1096.72 (-1.56%) 1110.07 1092.52 - 1121.19 0 times
Wed 06 May 2026 1114.14 (2.07%) 1090.40 1073.69 - 1119.42 0 times
Fri 01 May 2026 1091.51 (-1.14%) 1105.68 1080.62 - 1108.75 0 times
Fri 24 April 2026 1104.10 (0.1%) 1101.73 1090.35 - 1117.23 0 times
Fri 17 April 2026 1103.05 (-0.16%) 1101.98 1088.93 - 1112.64 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1083.82 and 1159.39

Monthly Target 11022.42
Monthly Target 21069.65
Monthly Target 31097.99
Monthly Target 41145.22
Monthly Target 51173.56

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 16 June 2026 1116.88 (2.92%) 1073.52 1050.76 - 1126.33 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1094.26
12 day DMA 1086.37
20 day DMA 1080.36
35 day DMA 1086.33
50 day DMA 1090.96
100 day DMA 1086.54
150 day DMA 1044.65
200 day DMA 1020.83

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.331093.561084.24
12 day EMA1090.51085.71080.88
20 day EMA1087.471084.381081.45
35 day EMA1087.11085.351083.77
50 day EMA1089.621088.511087.54

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.261086.11075.29
12 day SMA1086.371083.731081.84
20 day SMA1080.361077.821075.63
35 day SMA1086.331085.641085.31
50 day SMA1090.961089.931089.03
100 day SMA1086.541085.831084.95
150 day SMA1044.651043.211041.83
200 day SMA1020.831020.131019.43
Back to top | Use Dark Theme