MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1071.83 and 1080.92

Daily Target 11065.08
Daily Target 21069.49
Daily Target 31074.1733333333
Daily Target 41078.58
Daily Target 51083.26

Daily price and volume Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (0.69%) 1071.93 1069.77 - 1078.86 0 times
Wed 16 September 2026 1066.52 (-0.72%) 1073.26 1057.00 - 1081.39 0 times
Tue 15 September 2026 1074.26 (0.51%) 1068.78 1064.16 - 1074.33 0 times
Mon 14 September 2026 1068.83 (-0.94%) 1079.20 1066.33 - 1079.20 0 times
Fri 11 September 2026 1078.97 (0.37%) 1082.82 1077.56 - 1083.37 0 times
Thu 10 September 2026 1075.01 (-1.22%) 1072.60 1072.08 - 1079.43 0 times
Wed 09 September 2026 1088.31 (-1.08%) 1103.19 1088.31 - 1104.16 0 times
Tue 08 September 2026 1100.16 (-0.98%) 1112.08 1100.16 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-0.39%) 1105.31 1101.22 - 1115.61 0 times
Thu 03 September 2026 1115.37 (-0.66%) 1134.48 1109.10 - 1134.48 0 times
Wed 02 September 2026 1122.81 (1.67%) 1105.43 1105.43 - 1127.67 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1053.25 and 1077.64

Weekly Target 11046.37
Weekly Target 21060.13
Weekly Target 31070.76
Weekly Target 41084.52
Weekly Target 51095.15

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (-0.47%) 1079.20 1057.00 - 1081.39 0 times
Fri 11 September 2026 1078.97 (-2.89%) 1112.08 1072.08 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-1.51%) 1127.56 1101.22 - 1134.48 0 times
Fri 28 August 2026 1128.08 (-0.67%) 1139.67 1121.51 - 1149.07 0 times
Fri 21 August 2026 1135.71 (1.84%) 1115.13 1098.39 - 1139.67 0 times
Fri 14 August 2026 1115.22 (-0.71%) 1122.72 1109.17 - 1138.07 0 times
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-1.63%) 1095.63 1066.89 - 1120.87 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times
Fri 24 July 2026 1088.69 (1.43%) 1073.33 1059.48 - 1089.13 0 times
Fri 17 July 2026 1073.29 (-1.94%) 1082.26 1064.90 - 1092.70 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1026.71 and 1104.19

Monthly Target 11010.98
Monthly Target 21042.43
Monthly Target 31088.4566666667
Monthly Target 41119.91
Monthly Target 51165.94

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Thu 17 September 2026 1073.89 (-3.92%) 1112.13 1057.00 - 1134.48 0 times
Mon 31 August 2026 1117.69 (4.36%) 1078.69 1069.91 - 1149.07 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1072.49
12 day DMA 1089.97
20 day DMA 1105.75
35 day DMA 1107.1
50 day DMA 1099.53
100 day DMA 1094.13
150 day DMA 1092.88
200 day DMA 1068.94

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.771075.211079.56
12 day EMA1086.851089.21093.32
20 day EMA1094.551096.721099.9
35 day EMA1097.081098.451100.33
50 day EMA1096.071096.981098.22

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.491072.721077.08
12 day SMA1089.971093.621098.75
20 day SMA1105.751107.781109.38
35 day SMA1107.11107.811109.1
50 day SMA1099.531100.141100.92
100 day SMA1094.131094.411094.76
150 day SMA1092.881093.021093.07
200 day SMA1068.941068.161067.41
Back to top | Use Dark Theme