NasdaqComputer IXCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Computer IXCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqComputer

Strong Daily Stock price targets for NasdaqComputer IXCO are 26739.49 and 27058.04

Daily Target 126492.12
Daily Target 226668.31
Daily Target 326810.673333333
Daily Target 426986.86
Daily Target 527129.22

Daily price and volume Nasdaq Computer

Date Closing Open Range Volume
Mon 11 May 2026 26844.49 (0.24%) 26650.00 26634.49 - 26953.04 0 times
Fri 08 May 2026 26779.37 (2.33%) 26349.14 26345.63 - 26785.41 0 times
Thu 07 May 2026 26169.09 (0.06%) 26182.04 26061.33 - 26457.83 0 times
Wed 06 May 2026 26152.23 (4.29%) 25666.55 25656.16 - 26164.93 0 times
Mon 04 May 2026 25076.45 (0.96%) 25173.01 24889.60 - 25216.72 0 times
Thu 30 April 2026 24836.85 (-0.5%) 24877.56 24358.36 - 24900.46 0 times
Mon 27 April 2026 24961.37 (4.34%) 24778.95 24642.56 - 24973.15 0 times
Tue 21 April 2026 23922.24 (-0.56%) 24108.12 23855.72 - 24193.68 0 times
Mon 20 April 2026 24056.11 (6.33%) 24059.72 23825.42 - 24090.50 0 times
Mon 13 April 2026 22623.20 (2.9%) 22223.20 22174.80 - 22628.64 0 times
Wed 08 April 2026 21986.48 (6.36%) 22176.07 21835.79 - 22178.67 0 times

Daily chart NasdaqComputer

Weekly price and charts NasdaqComputer

Strong weekly Stock price targets for NasdaqComputer IXCO are 26739.49 and 27058.04

Weekly Target 126492.12
Weekly Target 226668.31
Weekly Target 326810.673333333
Weekly Target 426986.86
Weekly Target 527129.22

Weekly price and volumes for Nasdaq Computer

Date Closing Open Range Volume
Mon 11 May 2026 26844.49 (0.24%) 26650.00 26634.49 - 26953.04 0 times
Fri 08 May 2026 26779.37 (7.82%) 25173.01 24889.60 - 26785.41 0 times
Thu 30 April 2026 24836.85 (3.82%) 24778.95 24358.36 - 24973.15 0 times
Tue 21 April 2026 23922.24 (5.74%) 24059.72 23825.42 - 24193.68 0 times
Mon 13 April 2026 22623.20 (2.9%) 22223.20 22174.80 - 22628.64 0 times
Wed 08 April 2026 21986.48 (4.11%) 20121.42 19633.11 - 22178.67 0 times
Wed 25 March 2026 21118.49 (-2.59%) 21276.81 21044.02 - 21534.72 0 times
Mon 16 March 2026 21680.09 (0.08%) 21629.22 21616.74 - 21873.90 0 times
Thu 12 March 2026 21662.41 (-1.16%) 21330.14 21269.36 - 22193.38 0 times
Thu 05 March 2026 21916.76 (0.82%) 21377.22 21261.58 - 22014.18 0 times
Fri 27 February 2026 21737.96 (-1.05%) 22236.70 21647.85 - 22570.10 0 times

weekly chart NasdaqComputer

Monthly price and charts NasdaqComputer

Strong monthly Stock price targets for NasdaqComputer IXCO are 25867.05 and 27930.49

Monthly Target 124165.6
Monthly Target 225505.05
Monthly Target 326229.043333333
Monthly Target 427568.49
Monthly Target 528292.48

Monthly price and volumes Nasdaq Computer

Date Closing Open Range Volume
Mon 11 May 2026 26844.49 (8.08%) 25173.01 24889.60 - 26953.04 0 times
Thu 30 April 2026 24836.85 (20.15%) 22176.07 21835.79 - 24973.15 0 times
Tue 31 March 2026 20671.31 (-4.91%) 21377.22 19633.11 - 22193.38 0 times
Fri 27 February 2026 21737.96 (-6.6%) 22813.79 21425.18 - 23157.18 0 times
Tue 27 January 2026 23274.77 (1.18%) 23103.69 22187.85 - 23361.22 0 times
Mon 29 December 2025 23002.66 (2.32%) 22680.06 22273.92 - 23416.97 0 times
Mon 24 November 2025 22481.56 (-3.84%) 22929.05 21572.48 - 23216.37 0 times
Fri 31 October 2025 23380.48 (6.86%) 22280.99 21904.71 - 23758.39 0 times
Mon 29 September 2025 21880.05 (7.18%) 19985.39 19935.80 - 22152.25 0 times
Fri 29 August 2025 20414.74 (1.8%) 20238.84 19996.29 - 20889.53 0 times
Mon 28 July 2025 20054.58 (5.15%) 19224.73 19039.00 - 20060.85 0 times

monthly chart NasdaqComputer

DMA SMA EMA moving averages of Nasdaq Computer IXCO

DMA (daily moving average) of Nasdaq Computer IXCO

DMA period DMA value
5 day DMA 26204.33
12 day DMA 24506.6
20 day DMA 23271.59
35 day DMA 22826.08
50 day DMA 22807.24
100 day DMA 21291.88
150 day DMA 19841.92
200 day DMA 19029.53

EMA (exponential moving average) of Nasdaq Computer IXCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26174.1225838.9825368.86
12 day EMA24896.8724542.8824136.39
20 day EMA24077.0123785.8323470.86
35 day EMA23458.6723259.3423052.1
50 day EMA23133.4422982.0322827.1

SMA (simple moving average) of Nasdaq Computer IXCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26204.3325802.825439.2
12 day SMA24506.623915.2823443.54
20 day SMA23271.5923024.1222767.23
35 day SMA22826.0822694.3522589.46
50 day SMA22807.2422713.5622623.07
100 day SMA21291.8821188.1121082
150 day SMA19841.9219772.4519705.64
200 day SMA19029.5318979.6718929.4
Back to top | Use Dark Theme