EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1214.47 and 1228.33

Daily Target 11203.24
Daily Target 21211.83
Daily Target 31217.0966666667
Daily Target 41225.69
Daily Target 51230.96

Daily price and volume Energy Select

Date Closing Open Range Volume
Thu 14 May 2026 1220.43 (0.76%) 1211.01 1208.50 - 1222.36 0 times
Wed 13 May 2026 1211.22 (0.1%) 1210.98 1197.20 - 1212.69 0 times
Tue 12 May 2026 1209.95 (0.7%) 1208.86 1201.02 - 1215.31 0 times
Mon 11 May 2026 1201.49 (2.56%) 1176.15 1176.15 - 1202.38 0 times
Fri 08 May 2026 1171.54 (-0.45%) 1176.52 1166.81 - 1181.82 0 times
Thu 07 May 2026 1176.79 (-1.82%) 1188.46 1160.43 - 1188.46 0 times
Wed 06 May 2026 1198.56 (0%) 1214.49 1191.34 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-4.09%) 1214.49 1191.34 - 1216.55 0 times
Tue 05 May 2026 1249.71 (0.07%) 1246.37 1239.11 - 1256.42 0 times
Mon 04 May 2026 1248.82 (0.88%) 1237.83 1225.03 - 1252.41 0 times
Fri 01 May 2026 1237.98 (-1.34%) 1253.01 1226.62 - 1253.01 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1198.29 and 1244.5

Weekly Target 11160.1
Weekly Target 21190.27
Weekly Target 31206.3133333333
Weekly Target 41236.48
Weekly Target 51252.52

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Thu 14 May 2026 1220.43 (4.17%) 1176.15 1176.15 - 1222.36 0 times
Fri 08 May 2026 1171.54 (-2.25%) 1214.49 1160.43 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-3.18%) 1237.83 1191.34 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times
Fri 24 April 2026 1197.81 (3.49%) 1158.90 1154.57 - 1201.91 0 times
Fri 17 April 2026 1157.44 (-3.48%) 1208.74 1124.41 - 1214.87 0 times
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1142.44 and 1238.43

Monthly Target 11116.44
Monthly Target 21168.43
Monthly Target 31212.4266666667
Monthly Target 41264.42
Monthly Target 51308.42

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Thu 14 May 2026 1220.43 (-2.74%) 1253.01 1160.43 - 1256.42 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1202.93
12 day DMA 1214.99
20 day DMA 1207.69
35 day DMA 1217.43
50 day DMA 1216.46
100 day DMA 1132.56
150 day DMA 1066.7
200 day DMA 1030.57

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.571204.141200.6
12 day EMA1208.671206.531205.68
20 day EMA1209.151207.961207.62
35 day EMA1210.511209.931209.85
50 day EMA1210.961210.571210.54

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.931194.21191.67
12 day SMA1214.991216.861217.15
20 day SMA1207.691204.541203.56
35 day SMA1217.431219.581221.41
50 day SMA1216.461215.931215.11
100 day SMA1132.561129.711126.75
150 day SMA1066.71064.831063
200 day SMA1030.571029.071027.59
Back to top | Use Dark Theme