NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7638.97 and 7697.89

Daily Target 17592.45
Daily Target 27626.56
Daily Target 37651.3666666667
Daily Target 47685.48
Daily Target 57710.29

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 14 September 2026 7660.68 (0.88%) 7626.99 7617.25 - 7676.17 0 times
Fri 11 September 2026 7594.11 (0.3%) 7627.83 7557.26 - 7629.10 0 times
Thu 10 September 2026 7571.53 (-0.43%) 7571.79 7552.67 - 7595.44 0 times
Wed 09 September 2026 7604.29 (-1.27%) 7698.60 7603.54 - 7698.99 0 times
Tue 08 September 2026 7702.31 (-2.59%) 7804.77 7697.60 - 7810.19 0 times
Thu 03 September 2026 7907.23 (4.02%) 7787.42 7787.42 - 7907.23 0 times
Tue 01 September 2026 7601.32 (-1.66%) 7685.14 7591.97 - 7723.93 0 times
Mon 31 August 2026 7729.78 (-0.33%) 7726.98 7680.85 - 7744.16 0 times
Fri 28 August 2026 7755.19 (-0.62%) 7822.44 7748.20 - 7838.55 0 times
Thu 27 August 2026 7803.78 (0.17%) 7773.48 7753.84 - 7832.09 0 times
Wed 26 August 2026 7790.23 (-0.29%) 7805.08 7770.74 - 7826.86 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7638.97 and 7697.89

Weekly Target 17592.45
Weekly Target 27626.56
Weekly Target 37651.3666666667
Weekly Target 47685.48
Weekly Target 57710.29

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 14 September 2026 7660.68 (0.88%) 7626.99 7617.25 - 7676.17 0 times
Fri 11 September 2026 7594.11 (-3.96%) 7804.77 7552.67 - 7810.19 0 times
Thu 03 September 2026 7907.23 (1.96%) 7726.98 7591.97 - 7907.23 0 times
Fri 28 August 2026 7755.19 (0.03%) 7761.35 7722.63 - 7838.55 0 times
Fri 21 August 2026 7752.89 (1.23%) 7643.25 7626.20 - 7764.32 0 times
Fri 14 August 2026 7658.97 (1.97%) 7507.85 7506.08 - 7677.77 0 times
Mon 03 August 2026 7510.88 (0.95%) 7430.60 7428.99 - 7522.06 0 times
Thu 30 July 2026 7440.37 (0.5%) 7424.56 7356.58 - 7476.82 0 times
Mon 20 July 2026 7403.04 (-0.35%) 7441.05 7386.93 - 7457.06 0 times
Mon 13 July 2026 7429.18 (4.47%) 7458.51 7397.35 - 7495.08 0 times
Mon 29 June 2026 7111.30 (-0.8%) 7144.61 7058.54 - 7148.99 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7429.4 and 7783.96

Monthly Target 17352.3
Monthly Target 27506.49
Monthly Target 37706.86
Monthly Target 47861.05
Monthly Target 58061.42

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 14 September 2026 7660.68 (-0.89%) 7685.14 7552.67 - 7907.23 0 times
Mon 31 August 2026 7729.78 (3.89%) 7430.60 7428.99 - 7838.55 0 times
Thu 30 July 2026 7440.37 (4.63%) 7458.51 7356.58 - 7495.08 0 times
Mon 29 June 2026 7111.30 (1.53%) 6971.18 6904.25 - 7314.52 0 times
Tue 26 May 2026 7004.33 (-1.17%) 7071.49 6978.17 - 7175.97 0 times
Thu 30 April 2026 7087.28 (6.27%) 7005.94 6820.13 - 7381.43 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7626.58
12 day DMA 7711.08
20 day DMA 7675.49
35 day DMA 7458.04
50 day DMA 7299.37
100 day DMA 7303.08
150 day DMA 7159.07
200 day DMA 6872.17

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7644.227635.997656.92
12 day EMA7657.687657.137668.59
20 day EMA7610.437605.147606.3
35 day EMA7478.867468.167460.75
50 day EMA7310.887296.617284.47

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7626.587675.897677.34
12 day SMA7711.087718.057731.28
20 day SMA7675.497664.477656.07
35 day SMA7458.047443.777429.04
50 day SMA7299.377284.517273.58
100 day SMA7303.087301.617299.95
150 day SMA7159.077152.447144.07
200 day SMA6872.176863.36855.01
Back to top | Use Dark Theme