NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7413.9 and 7456.7

Daily Target 17382.38
Daily Target 27402.61
Daily Target 37425.1766666667
Daily Target 47445.41
Daily Target 57467.98

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Mon 08 December 2025 7422.85 (1.51%) 7418.33 7404.94 - 7447.74 0 times
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times
Mon 24 November 2025 7120.99 (3.16%) 7039.41 7004.71 - 7137.23 0 times
Thu 20 November 2025 6903.17 (-2.09%) 7133.12 6899.62 - 7180.92 0 times
Wed 19 November 2025 7050.42 (0.23%) 7037.16 6972.27 - 7078.54 0 times
Mon 17 November 2025 7034.19 (-3.16%) 7218.71 7002.75 - 7222.02 0 times
Fri 14 November 2025 7263.42 (-2.31%) 7204.18 7159.58 - 7315.77 0 times
Mon 10 November 2025 7435.45 (0.36%) 7408.49 7374.14 - 7473.84 0 times
Fri 31 October 2025 7409.10 (0%) 7352.01 7324.88 - 7442.31 0 times
Fri 31 October 2025 7409.10 (1.65%) 7352.01 7324.88 - 7442.31 0 times
Thu 30 October 2025 7289.09 (-3.11%) 7361.36 7287.96 - 7415.84 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7413.9 and 7456.7

Weekly Target 17382.38
Weekly Target 27402.61
Weekly Target 37425.1766666667
Weekly Target 47445.41
Weekly Target 57467.98

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Mon 08 December 2025 7422.85 (1.51%) 7418.33 7404.94 - 7447.74 0 times
Mon 01 December 2025 7312.53 (2.69%) 7294.98 7280.72 - 7358.67 0 times
Mon 24 November 2025 7120.99 (3.16%) 7039.41 7004.71 - 7137.23 0 times
Thu 20 November 2025 6903.17 (-4.96%) 7218.71 6899.62 - 7222.02 0 times
Fri 14 November 2025 7263.42 (-1.97%) 7408.49 7159.58 - 7473.84 0 times
Fri 31 October 2025 7409.10 (0%) 7352.01 7324.88 - 7442.31 0 times
Fri 31 October 2025 7409.10 (0.53%) 7534.89 7287.96 - 7573.83 0 times
Tue 21 October 2025 7370.32 (-1.27%) 7295.80 7295.17 - 7415.96 0 times
Mon 13 October 2025 7465.33 (-2.13%) 7462.05 7382.53 - 7479.31 0 times
Mon 06 October 2025 7627.99 (0.58%) 7714.95 7609.05 - 7719.98 0 times
Mon 29 September 2025 7583.83 (0.65%) 7534.39 7498.20 - 7588.32 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7351.79 and 7518.81

Monthly Target 17216.75
Monthly Target 27319.8
Monthly Target 37383.77
Monthly Target 47486.82
Monthly Target 57550.79

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Mon 08 December 2025 7422.85 (4.24%) 7294.98 7280.72 - 7447.74 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7408.49 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times
Tue 27 May 2025 6775.93 (9.71%) 6305.69 6305.69 - 6829.07 0 times
Mon 28 April 2025 6176.12 (-1.84%) 5419.94 5344.04 - 6213.04 0 times
Mon 31 March 2025 6292.13 (-4.89%) 6788.28 6072.00 - 6803.75 0 times
Thu 27 February 2025 6615.81 (-3.78%) 6721.25 6599.76 - 6976.62 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7161.99
12 day DMA 7264.47
20 day DMA 7355.37
35 day DMA 7391.61
50 day DMA 7236.46
100 day DMA 6802
150 day DMA 6418.35
200 day DMA 6178.14

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7255.737172.197102.03
12 day EMA7265.17236.437222.6
20 day EMA7286.067271.677267.37
35 day EMA7218.017205.957199.67
50 day EMA7141.387129.97122.45

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7161.997084.267074.44
12 day SMA7264.477260.097265.26
20 day SMA7355.377355.837364.94
35 day SMA7391.617393.967399.43
50 day SMA7236.467206.457171.67
100 day SMA68026786.916773
150 day SMA6418.356404.636391.64
200 day SMA6178.146168.766159.88
Back to top | Use Dark Theme