NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong Daily Stock price targets for NasdaqFinancial IXF are 7176.73 and 7317.87

Daily Target 17150.87
Daily Target 27202.59
Daily Target 37292.01
Daily Target 47343.73
Daily Target 57433.15

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Tue 21 April 2026 7254.31 (-1.06%) 7338.33 7240.29 - 7381.43 0 times
Mon 20 April 2026 7332.24 (4.61%) 7271.30 7270.58 - 7350.34 0 times
Mon 13 April 2026 7008.97 (0.86%) 6820.16 6820.13 - 7009.61 0 times
Wed 08 April 2026 6949.31 (4.2%) 7005.94 6919.73 - 7013.44 0 times
Tue 31 March 2026 6668.90 (2.36%) 6594.04 6543.83 - 6689.97 0 times
Mon 30 March 2026 6515.39 (-2.22%) 6517.17 6480.36 - 6573.36 0 times
Wed 25 March 2026 6663.41 (-0.97%) 6753.10 6645.02 - 6780.18 0 times
Mon 23 March 2026 6728.82 (-0.1%) 6739.48 6697.19 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-2.22%) 6704.17 6693.37 - 6747.02 0 times
Tue 10 March 2026 6858.22 (-0.86%) 6906.16 6802.71 - 6961.65 0 times

Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 7176.73 and 7317.87

Weekly Target 17150.87
Weekly Target 27202.59
Weekly Target 37292.01
Weekly Target 47343.73
Weekly Target 57433.15

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Tue 21 April 2026 7254.31 (3.5%) 7271.30 7240.29 - 7381.43 0 times
Mon 13 April 2026 7008.97 (0.86%) 6820.16 6820.13 - 7009.61 0 times
Wed 08 April 2026 6949.31 (4.29%) 6517.17 6480.36 - 7013.44 0 times
Wed 25 March 2026 6663.41 (-1.07%) 6739.48 6645.02 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-4.85%) 6841.69 6693.37 - 6961.65 0 times
Thu 05 March 2026 7048.00 (0.95%) 6889.70 6876.28 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-1.26%) 7079.00 6840.95 - 7102.06 0 times
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times

weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 7037.22 and 7598.52

Monthly Target 16590.66
Monthly Target 26922.48
Monthly Target 37151.9566666667
Monthly Target 47483.78
Monthly Target 57713.26

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Tue 21 April 2026 7254.31 (8.78%) 7005.94 6820.13 - 7381.43 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times

monthly chart NasdaqFinancial

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 7042.75
12 day DMA 6861.53
20 day DMA 6926.75
35 day DMA 7109.08
50 day DMA 7167.53
100 day DMA 7093.42
150 day DMA 6819.98
200 day DMA 6504.24

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA7090.037007.96845.75
12 day EMA6974.496923.636849.36
20 day EMA6986.456958.276918.92
35 day EMA7062.247050.937034.37
50 day EMA7182.327179.387173.14

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA7042.756894.966761.2
12 day SMA6861.536844.346826.07
20 day SMA6926.756917.66906.36
35 day SMA7109.087113.237117.39
50 day SMA7167.537172.917173.67
100 day SMA7093.427087.237080.72
150 day SMA6819.986809.146797.33
200 day SMA6504.246495.236485.95
Back to top | Use Dark Theme