NasdaqHealth IXHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Health IXHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqHealth

Strong Daily Stock price targets for NasdaqHealth IXHC are 1309.11 and 1333.46

Daily Target 11289.24
Daily Target 21304.62
Daily Target 31313.59
Daily Target 41328.97
Daily Target 51337.94

Daily price and volume Nasdaq Health

Date Closing Open Range Volume
Mon 05 October 2026 1320.00 (1.34%) 1302.16 1298.21 - 1322.56 0 times
Fri 02 October 2026 1302.61 (-2.27%) 1310.45 1298.63 - 1311.57 0 times
Wed 30 September 2026 1332.83 (-0.59%) 1339.05 1332.74 - 1347.16 0 times
Tue 29 September 2026 1340.76 (-0.03%) 1339.03 1326.13 - 1347.21 0 times
Mon 28 September 2026 1341.16 (1.54%) 1322.88 1322.09 - 1345.67 0 times
Wed 23 September 2026 1320.86 (-1.95%) 1345.59 1315.77 - 1350.07 0 times
Tue 22 September 2026 1347.10 (1.78%) 1330.65 1327.07 - 1350.24 0 times
Mon 21 September 2026 1323.55 (0.88%) 1317.54 1310.59 - 1327.32 0 times
Fri 18 September 2026 1311.96 (0.26%) 1320.08 1309.43 - 1323.24 0 times
Mon 14 September 2026 1308.52 (1.15%) 1302.49 1296.31 - 1310.65 0 times
Fri 11 September 2026 1293.65 (0.08%) 1303.96 1293.64 - 1310.04 0 times

Daily chart NasdaqHealth

Weekly price and charts NasdaqHealth

Strong weekly Stock price targets for NasdaqHealth IXHC are 1309.11 and 1333.46

Weekly Target 11289.24
Weekly Target 21304.62
Weekly Target 31313.59
Weekly Target 41328.97
Weekly Target 51337.94

Weekly price and volumes for Nasdaq Health

Date Closing Open Range Volume
Mon 05 October 2026 1320.00 (1.34%) 1302.16 1298.21 - 1322.56 0 times
Fri 02 October 2026 1302.61 (-1.38%) 1322.88 1298.63 - 1347.21 0 times
Wed 23 September 2026 1320.86 (0.68%) 1317.54 1310.59 - 1350.24 0 times
Fri 18 September 2026 1311.96 (1.42%) 1302.49 1296.31 - 1323.24 0 times
Fri 11 September 2026 1293.65 (-5.19%) 1325.93 1289.59 - 1335.87 0 times
Thu 03 September 2026 1364.52 (1.84%) 1328.61 1322.95 - 1370.41 0 times
Fri 28 August 2026 1339.84 (-2.05%) 1361.92 1338.76 - 1381.83 0 times
Fri 21 August 2026 1367.82 (4.95%) 1298.09 1295.44 - 1374.29 0 times
Fri 14 August 2026 1303.28 (4.99%) 1292.75 1290.71 - 1316.86 0 times
Mon 03 August 2026 1241.31 (-0.84%) 1240.54 1233.92 - 1244.91 0 times
Thu 30 July 2026 1251.79 (1.81%) 1237.77 1229.13 - 1252.81 0 times

weekly chart NasdaqHealth

Monthly price and charts NasdaqHealth

Strong monthly Stock price targets for NasdaqHealth IXHC are 1309.11 and 1333.46

Monthly Target 11289.24
Monthly Target 21304.62
Monthly Target 31313.59
Monthly Target 41328.97
Monthly Target 51337.94

Monthly price and volumes Nasdaq Health

Date Closing Open Range Volume
Mon 05 October 2026 1320.00 (-0.96%) 1310.45 1298.21 - 1322.56 0 times
Wed 30 September 2026 1332.83 (-0.55%) 1338.89 1289.59 - 1370.41 0 times
Mon 31 August 2026 1340.20 (7.06%) 1240.54 1233.92 - 1381.83 0 times
Thu 30 July 2026 1251.79 (-0.01%) 1260.28 1229.13 - 1262.34 0 times
Mon 29 June 2026 1251.97 (8.41%) 1158.30 1134.06 - 1252.31 0 times
Tue 26 May 2026 1154.90 (0.06%) 1143.17 1115.42 - 1174.56 0 times
Thu 30 April 2026 1154.25 (0.15%) 1177.87 1136.69 - 1209.36 0 times
Tue 31 March 2026 1152.55 (-5.44%) 1202.47 1106.66 - 1214.13 0 times
Fri 27 February 2026 1218.85 (-0.48%) 1185.23 1182.75 - 1230.56 0 times
Tue 27 January 2026 1224.79 (2.25%) 1177.15 1162.54 - 1243.37 0 times
Mon 29 December 2025 1197.85 (0.95%) 1201.01 1173.69 - 1213.01 0 times

monthly chart NasdaqHealth

DMA SMA EMA moving averages of Nasdaq Health IXHC

DMA (daily moving average) of Nasdaq Health IXHC

DMA period DMA value
5 day DMA 1327.47
12 day DMA 1319.64
20 day DMA 1329.99
35 day DMA 1310.85
50 day DMA 1265.25
100 day DMA 1221.15
150 day DMA 1141.58
200 day DMA 1114.97

EMA (exponential moving average) of Nasdaq Health IXHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.011323.021333.22
12 day EMA1323.831324.531328.51
20 day EMA1318.81318.671320.36
35 day EMA1290.471288.731287.91
50 day EMA1261.971259.61257.85

SMA (simple moving average) of Nasdaq Health IXHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.471327.641336.54
12 day SMA1319.641318.81320.43
20 day SMA1329.991332.921335.86
35 day SMA1310.851306.421302.3
50 day SMA1265.251262.371259.75
100 day SMA1221.151218.91216.42
150 day SMA1141.581139.631137.78
200 day SMA1114.971113.461112.04
Back to top | Use Dark Theme