IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1706.09 and 1732.4

Daily Target 11685.49
Daily Target 21700.37
Daily Target 31711.8
Daily Target 41726.68
Daily Target 51738.11

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 1715.25 (0.05%) 1713.76 1696.92 - 1723.23 0 times
Fri 02 October 2026 1714.34 (0.78%) 1717.78 1703.48 - 1724.94 0 times
Thu 01 October 2026 1701.07 (1%) 1682.83 1676.49 - 1704.37 0 times
Wed 30 September 2026 1684.21 (-1.29%) 1706.93 1684.21 - 1706.93 0 times
Tue 29 September 2026 1706.30 (0.19%) 1704.30 1697.77 - 1719.23 0 times
Mon 28 September 2026 1703.01 (-1%) 1716.11 1694.59 - 1716.11 0 times
Fri 25 September 2026 1720.13 (0.94%) 1708.54 1707.25 - 1725.46 0 times
Thu 24 September 2026 1704.11 (-0.71%) 1701.62 1697.93 - 1715.73 0 times
Wed 23 September 2026 1716.32 (-0.11%) 1714.32 1711.49 - 1726.30 0 times
Tue 22 September 2026 1718.13 (0.19%) 1720.06 1707.11 - 1721.01 0 times
Mon 21 September 2026 1714.91 (0.36%) 1719.16 1701.54 - 1722.56 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1706.09 and 1732.4

Weekly Target 11685.49
Weekly Target 21700.37
Weekly Target 31711.8
Weekly Target 41726.68
Weekly Target 51738.11

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 1715.25 (0.05%) 1713.76 1696.92 - 1723.23 0 times
Fri 02 October 2026 1714.34 (-0.34%) 1716.11 1676.49 - 1724.94 0 times
Fri 25 September 2026 1720.13 (0.66%) 1719.16 1697.93 - 1726.30 0 times
Fri 18 September 2026 1708.78 (-1.53%) 1727.73 1686.14 - 1727.73 0 times
Fri 11 September 2026 1735.30 (-1.66%) 1763.12 1711.49 - 1768.50 0 times
Fri 04 September 2026 1764.55 (-1.1%) 1780.57 1727.68 - 1780.57 0 times
Fri 28 August 2026 1784.25 (-1.73%) 1815.13 1779.50 - 1822.24 0 times
Fri 21 August 2026 1815.64 (-3.4%) 1877.70 1809.08 - 1888.12 0 times
Fri 14 August 2026 1879.56 (0.68%) 1868.50 1859.19 - 1887.97 0 times
Fri 07 August 2026 1866.90 (3.02%) 1818.78 1818.78 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-1.59%) 1849.03 1774.46 - 1859.36 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1695.87 and 1744.32

Monthly Target 11657.11
Monthly Target 21686.18
Monthly Target 31705.56
Monthly Target 41734.63
Monthly Target 51754.01

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 1715.25 (1.84%) 1682.83 1676.49 - 1724.94 0 times
Wed 30 September 2026 1684.21 (-4.49%) 1761.66 1684.21 - 1768.90 0 times
Mon 31 August 2026 1763.47 (-2.69%) 1818.78 1760.21 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-3.06%) 1861.91 1774.46 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1704.23
12 day DMA 1708.88
20 day DMA 1712.54
35 day DMA 1748.63
50 day DMA 1779.49
100 day DMA 1783.7
150 day DMA 1760.95
200 day DMA 1736.53

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.641705.331700.82
12 day EMA1710.911710.121709.35
20 day EMA1721.091721.71722.47
35 day EMA1746.661748.511750.52
50 day EMA1775.781778.251780.86

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1704.231701.791702.94
12 day SMA1708.881707.681706.25
20 day SMA1712.5417151717.15
35 day SMA1748.631753.331757.86
50 day SMA1779.491782.021784.56
100 day SMA1783.71784.021784.44
150 day SMA1760.951761.411761.72
200 day SMA1736.531735.891735.17
Back to top | Use Dark Theme