FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 689.52 and 696.87

Daily Target 1683.84
Daily Target 2687.84
Daily Target 3691.19333333333
Daily Target 4695.19
Daily Target 5698.54

Daily price and volume Financial Select

Date Closing Open Range Volume
Tue 21 July 2026 691.83 (0.13%) 690.05 687.20 - 694.55 0 times
Mon 20 July 2026 690.90 (-0.39%) 693.65 689.19 - 694.73 0 times
Fri 17 July 2026 693.63 (-0.91%) 694.43 692.21 - 702.22 0 times
Thu 16 July 2026 699.97 (0.4%) 699.23 695.32 - 700.89 0 times
Wed 15 July 2026 697.15 (0.66%) 694.75 694.14 - 700.46 0 times
Tue 14 July 2026 692.60 (0.21%) 689.07 686.09 - 699.97 0 times
Mon 13 July 2026 691.16 (-0.01%) 690.80 685.71 - 692.42 0 times
Tue 07 July 2026 691.24 (-0.17%) 694.66 690.95 - 697.71 0 times
Mon 06 July 2026 692.42 (0.85%) 686.62 685.52 - 692.49 0 times
Thu 02 July 2026 686.58 (1.58%) 682.12 678.76 - 686.58 0 times
Wed 01 July 2026 675.90 (2.13%) 664.15 663.40 - 679.64 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 685.75 and 693.28

Weekly Target 1683.72
Weekly Target 2687.78
Weekly Target 3691.25333333333
Weekly Target 4695.31
Weekly Target 5698.78

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Tue 21 July 2026 691.83 (-0.26%) 693.65 687.20 - 694.73 0 times
Fri 17 July 2026 693.63 (0.35%) 690.80 685.71 - 702.22 0 times
Tue 07 July 2026 691.24 (0.68%) 686.62 685.52 - 697.71 0 times
Thu 02 July 2026 686.58 (3.71%) 662.46 659.09 - 686.58 0 times
Fri 26 June 2026 662.00 (0.48%) 660.86 656.70 - 674.75 0 times
Thu 18 June 2026 658.84 (0.39%) 657.90 657.85 - 675.04 0 times
Fri 12 June 2026 656.29 (2.01%) 642.33 639.40 - 658.59 0 times
Fri 05 June 2026 643.33 (1.31%) 630.95 621.95 - 645.49 0 times
Fri 29 May 2026 634.99 (-0.7%) 639.91 629.11 - 643.01 0 times
Fri 22 May 2026 639.47 (1.58%) 628.87 625.60 - 642.15 0 times
Fri 15 May 2026 629.54 (-0.31%) 631.23 626.08 - 636.69 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 677.62 and 716.44

Monthly Target 1647
Monthly Target 2669.41
Monthly Target 3685.81666666667
Monthly Target 4708.23
Monthly Target 5724.64

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Tue 21 July 2026 691.83 (4.54%) 664.15 663.40 - 702.22 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 694.7
12 day DMA 688.77
20 day DMA 678.16
35 day DMA 662.84
50 day DMA 654.32
100 day DMA 640.32
150 day DMA 649.17
200 day DMA 649.67

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA692.57692.94693.96
12 day EMA687.24686.41685.59
20 day EMA679.76678.49677.18
35 day EMA668.47667.09665.69
50 day EMA657.03655.61654.17

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA694.7694.85694.9
12 day SMA688.77686.35683.95
20 day SMA678.16676.99675.37
35 day SMA662.84661.32659.85
50 day SMA654.32653.2652.09
100 day SMA640.32639.87639.38
150 day SMA649.17648.97648.76
200 day SMA649.67649.53649.4
Back to top | Use Dark Theme