FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 684.11 and 693.38

Daily Target 1682.36
Daily Target 2685.85
Daily Target 3691.63
Daily Target 4695.12
Daily Target 5700.9

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 23 October 2026 689.34 (-1.33%) 697.41 688.14 - 697.41 0 times
Thu 22 October 2026 698.61 (1.18%) 689.92 689.30 - 698.63 0 times
Wed 21 October 2026 690.47 (0.56%) 688.89 686.48 - 692.08 0 times
Tue 20 October 2026 686.60 (1.12%) 680.33 680.33 - 689.46 0 times
Mon 19 October 2026 679.01 (-0.79%) 682.46 678.60 - 683.30 0 times
Fri 16 October 2026 684.43 (0.49%) 682.19 680.57 - 690.82 0 times
Thu 15 October 2026 681.11 (0%) 675.72 673.53 - 682.64 0 times
Thu 15 October 2026 681.11 (1.38%) 675.72 673.53 - 682.64 0 times
Wed 14 October 2026 671.86 (-0.61%) 667.29 666.15 - 672.04 0 times
Tue 13 October 2026 675.97 (-0.41%) 681.70 673.94 - 685.79 0 times
Mon 12 October 2026 678.73 (0.57%) 675.71 675.71 - 680.27 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 683.97 and 704

Weekly Target 1668.83
Weekly Target 2679.08
Weekly Target 3688.85666666667
Weekly Target 4699.11
Weekly Target 5708.89

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 23 October 2026 689.34 (0.72%) 682.46 678.60 - 698.63 0 times
Fri 16 October 2026 684.43 (0.49%) 675.72 673.53 - 690.82 0 times
Thu 15 October 2026 681.11 (0.92%) 675.71 666.15 - 685.79 0 times
Fri 09 October 2026 674.91 (2.3%) 660.62 657.81 - 675.90 0 times
Fri 02 October 2026 659.74 (-2.51%) 676.08 651.84 - 676.08 0 times
Fri 25 September 2026 676.73 (-1.59%) 692.68 669.77 - 693.45 0 times
Fri 18 September 2026 687.63 (-2.34%) 705.01 682.01 - 707.86 0 times
Fri 11 September 2026 704.14 (-1.54%) 713.82 697.55 - 713.82 0 times
Fri 04 September 2026 715.12 (-0.04%) 714.04 703.42 - 721.24 0 times
Fri 28 August 2026 715.44 (1.06%) 708.13 708.13 - 719.10 0 times
Fri 21 August 2026 707.95 (-1.19%) 715.81 700.88 - 717.47 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 670.59 and 717.38

Monthly Target 1633.15
Monthly Target 2661.24
Monthly Target 3679.93666666667
Monthly Target 4708.03
Monthly Target 5726.73

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 23 October 2026 689.34 (4.66%) 658.13 651.84 - 698.63 0 times
Wed 30 September 2026 658.62 (-7.28%) 710.23 658.62 - 721.24 0 times
Mon 31 August 2026 710.37 (1.22%) 706.69 700.88 - 719.67 0 times
Fri 31 July 2026 701.80 (6.04%) 664.15 663.40 - 710.03 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 688.81
12 day DMA 682.68
20 day DMA 674.94
35 day DMA 680.88
50 day DMA 690.18
100 day DMA 685.88
150 day DMA 667.29
200 day DMA 662.28

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA689.35689.36684.74
12 day EMA683.88682.89680.03
20 day EMA682.06681.29679.47
35 day EMA686.03685.83685.08
50 day EMA692.06692.17691.91

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA688.81687.82684.32
12 day SMA682.68680.97677.99
20 day SMA674.94673.92672.83
35 day SMA680.88681.62682.25
50 day SMA690.18690.72691.1
100 day SMA685.88685.31684.68
150 day SMA667.29666.76666.14
200 day SMA662.28662.29662.18
Back to top | Use Dark Theme