ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 815.01 and 824.18

Daily Target 1807.38
Daily Target 2813.47
Daily Target 3816.55
Daily Target 4822.64
Daily Target 5825.72

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (0.61%) 813.41 810.46 - 819.63 0 times
Fri 02 October 2026 814.60 (0.18%) 814.10 810.64 - 816.48 0 times
Thu 01 October 2026 813.13 (-0.31%) 815.97 811.24 - 816.07 0 times
Wed 30 September 2026 815.66 (-1.57%) 831.65 815.66 - 831.65 0 times
Tue 29 September 2026 828.65 (-0.55%) 828.24 823.20 - 829.01 0 times
Mon 28 September 2026 833.25 (0.22%) 830.61 825.63 - 835.53 0 times
Fri 25 September 2026 831.40 (0.45%) 824.67 824.08 - 832.17 0 times
Thu 24 September 2026 827.69 (-0.89%) 839.45 827.69 - 841.39 0 times
Wed 23 September 2026 835.10 (-0.32%) 837.77 833.13 - 840.24 0 times
Tue 22 September 2026 837.81 (1.01%) 835.05 833.57 - 839.60 0 times
Mon 21 September 2026 829.46 (-0.53%) 832.45 827.96 - 833.72 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 815.01 and 824.18

Weekly Target 1807.38
Weekly Target 2813.47
Weekly Target 3816.55
Weekly Target 4822.64
Weekly Target 5825.72

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (0.61%) 813.41 810.46 - 819.63 0 times
Fri 02 October 2026 814.60 (-2.02%) 830.61 810.64 - 835.53 0 times
Fri 25 September 2026 831.40 (-0.3%) 832.45 824.08 - 841.39 0 times
Fri 18 September 2026 833.91 (-0.79%) 846.63 833.64 - 855.11 0 times
Fri 11 September 2026 840.55 (-1.41%) 850.94 834.87 - 851.60 0 times
Fri 04 September 2026 852.56 (-1.08%) 860.87 852.08 - 868.89 0 times
Fri 28 August 2026 861.86 (-0.66%) 870.56 858.39 - 882.19 0 times
Fri 21 August 2026 867.60 (-0.12%) 863.94 853.82 - 879.24 0 times
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 815.01 and 824.18

Monthly Target 1807.38
Monthly Target 2813.47
Monthly Target 3816.55
Monthly Target 4822.64
Monthly Target 5825.72

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (0.48%) 815.97 810.46 - 819.63 0 times
Wed 30 September 2026 815.66 (-4.85%) 859.27 815.66 - 868.89 0 times
Mon 31 August 2026 857.21 (-0.25%) 868.95 847.53 - 882.19 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 818.32
12 day DMA 826.69
20 day DMA 832.69
35 day DMA 846.01
50 day DMA 851.38
100 day DMA 850.56
150 day DMA 848.98
200 day DMA 845.7

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA819.47819.43821.84
12 day EMA826.09827.28829.59
20 day EMA832.28833.62835.62
35 day EMA839.95841.15842.71
50 day EMA847.87849.02850.42

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA818.32821.06824.42
12 day SMA826.69828.42830.45
20 day SMA832.69834.34836.6
35 day SMA846.01847.41848.94
50 day SMA851.38851.98852.68
100 day SMA850.56850.87851.2
150 day SMA848.98849.56850.11
200 day SMA845.7845.56845.43
Back to top | Use Dark Theme