NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 552.74 and 559.38

Daily Target 1551.55
Daily Target 2553.92
Daily Target 3558.19333333333
Daily Target 4560.56
Daily Target 5564.83

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Wed 25 February 2026 556.28 (-0.08%) 559.86 555.83 - 562.47 0 times
Tue 24 February 2026 556.73 (0.95%) 550.99 550.94 - 558.02 0 times
Mon 23 February 2026 551.47 (0.33%) 552.36 547.99 - 554.40 0 times
Thu 19 February 2026 549.67 (0.55%) 547.09 547.09 - 551.27 0 times
Wed 18 February 2026 546.67 (-0.08%) 546.64 545.29 - 550.26 0 times
Tue 17 February 2026 547.13 (0.21%) 545.70 544.53 - 551.92 0 times
Fri 13 February 2026 546.01 (-2.44%) 537.50 533.67 - 546.82 0 times
Mon 09 February 2026 559.64 (6.12%) 550.67 550.48 - 560.84 0 times
Mon 02 February 2026 527.36 (3.4%) 522.70 521.27 - 532.37 0 times
Tue 27 January 2026 510.04 (0.6%) 508.11 505.85 - 511.26 0 times
Mon 26 January 2026 507.01 (2.97%) 506.21 504.39 - 509.02 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 552.14 and 566.62

Weekly Target 1541.1
Weekly Target 2548.69
Weekly Target 3555.58
Weekly Target 4563.17
Weekly Target 5570.06

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Wed 25 February 2026 556.28 (1.2%) 552.36 547.99 - 562.47 0 times
Thu 19 February 2026 549.67 (0.67%) 545.70 544.53 - 551.92 0 times
Fri 13 February 2026 546.01 (3.54%) 550.67 533.67 - 560.84 0 times
Mon 02 February 2026 527.36 (3.4%) 522.70 521.27 - 532.37 0 times
Tue 27 January 2026 510.04 (3.58%) 506.21 504.39 - 511.26 0 times
Tue 20 January 2026 492.40 (-1.91%) 502.87 491.79 - 505.41 0 times
Wed 07 January 2026 501.98 (-1.88%) 509.28 501.12 - 510.75 0 times
Mon 29 December 2025 511.59 (0.36%) 509.90 509.71 - 512.64 0 times
Mon 22 December 2025 509.76 (1.1%) 509.58 508.12 - 511.51 0 times
Tue 16 December 2025 504.23 (0.8%) 503.86 499.72 - 506.41 0 times
Fri 12 December 2025 500.21 (1.99%) 508.08 499.75 - 512.30 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 538.78 and 579.98

Monthly Target 1505.47
Monthly Target 2530.88
Monthly Target 3546.67333333333
Monthly Target 4572.08
Monthly Target 5587.87

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Wed 25 February 2026 556.28 (9.07%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times
Mon 28 July 2025 495.39 (-3.02%) 513.62 493.44 - 519.87 0 times
Mon 30 June 2025 510.82 (4.06%) 481.08 479.46 - 511.49 0 times
Tue 27 May 2025 490.89 (6.54%) 474.78 473.98 - 496.23 0 times
Mon 28 April 2025 460.77 (-7.88%) 444.63 440.96 - 477.81 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 552.16
12 day DMA 537.53
20 day DMA 524.73
35 day DMA 512.46
50 day DMA 509.74
100 day DMA 499
150 day DMA 475.81
200 day DMA 454.18

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA552.05549.93546.53
12 day EMA540.63537.78534.33
20 day EMA531.02528.36525.38
35 day EMA521.41519.36517.16
50 day EMA513.35511.6509.76

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA552.16550.33548.19
12 day SMA537.53533.26528.7
20 day SMA524.73522.38520.02
35 day SMA512.46510.96509.14
50 day SMA509.74508.42507.19
100 day SMA499498.3497.58
150 day SMA475.81474.82473.85
200 day SMA454.18453.3452.41
Back to top | Use Dark Theme