NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 482.17 and 494.4

Daily Target 1480.08
Daily Target 2484.25
Daily Target 3492.30666666667
Daily Target 4496.48
Daily Target 5504.54

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.82%) 676.65 631.05 - 682.44 0 times
Mon 15 June 2026 649.10 (-0.16%) 655.70 646.63 - 656.14 0 times
Fri 12 June 2026 650.11 (0.92%) 648.03 642.82 - 654.10 0 times
Mon 08 June 2026 644.21 (-1.32%) 642.65 636.85 - 653.34 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (1.57%) 657.19 648.54 - 657.49 0 times
Mon 18 May 2026 642.43 (6.52%) 642.92 634.01 - 644.56 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 482.17 and 494.4

Weekly Target 1480.08
Weekly Target 2484.25
Weekly Target 3492.30666666667
Weekly Target 4496.48
Weekly Target 5504.54

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times
Fri 12 June 2026 650.11 (-0.42%) 642.65 636.85 - 654.10 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (1.32%) 588.91 576.77 - 591.76 0 times
Thu 30 April 2026 582.76 (-0.68%) 572.24 561.58 - 584.26 0 times
Tue 21 April 2026 586.74 (4.07%) 583.66 580.75 - 595.63 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 459.58 and 516.98

Monthly Target 1449.96
Monthly Target 2469.2
Monthly Target 3507.36333333333
Monthly Target 4526.6
Monthly Target 5564.76

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 20 July 2026 488.43 (-16.35%) 545.32 488.13 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 578.69
12 day DMA 610.77
20 day DMA 598.31
35 day DMA 579.88
50 day DMA 564.35
100 day DMA 532.22
150 day DMA 513.1
200 day DMA 487.27

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA558.25593.16622.34
12 day EMA588.08606.19619.17
20 day EMA589.19599.79606.63
35 day EMA578.43583.73586.61
50 day EMA560.32563.25564.41

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA578.69611.03632.91
12 day SMA610.77618.3622.31
20 day SMA598.31602.29602.67
35 day SMA579.88581.83582.31
50 day SMA564.35564.77564.16
100 day SMA532.22532.27531.74
150 day SMA513.1512.65511.88
200 day SMA487.27486.78486.05
Back to top | Use Dark Theme