UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 934.28 and 950.14

Daily Target 1931.56
Daily Target 2937
Daily Target 3947.41666666667
Daily Target 4952.86
Daily Target 5963.28

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 01 May 2026 942.45 (-0.69%) 948.58 941.97 - 957.83 0 times
Thu 30 April 2026 948.98 (2.55%) 927.91 927.91 - 949.68 0 times
Wed 29 April 2026 925.38 (-1.23%) 935.44 923.20 - 936.72 0 times
Tue 28 April 2026 936.91 (0.13%) 937.31 933.16 - 940.93 0 times
Mon 27 April 2026 935.65 (-0.02%) 939.96 935.65 - 941.92 0 times
Fri 24 April 2026 935.87 (0.16%) 934.72 927.50 - 938.16 0 times
Thu 23 April 2026 934.37 (2.8%) 919.57 919.16 - 934.90 0 times
Wed 22 April 2026 908.94 (-0.16%) 915.18 906.03 - 923.51 0 times
Tue 21 April 2026 910.43 (-1.75%) 927.99 910.36 - 930.20 0 times
Mon 20 April 2026 926.67 (-0.91%) 932.94 924.96 - 938.88 0 times
Fri 17 April 2026 935.18 (-0.42%) 935.04 925.03 - 937.18 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 932.83 and 967.46

Weekly Target 1906.53
Weekly Target 2924.49
Weekly Target 3941.16
Weekly Target 4959.12
Weekly Target 5975.79

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times
Fri 17 April 2026 935.18 (-1.69%) 950.37 925.03 - 950.37 0 times
Fri 10 April 2026 951.27 (1.26%) 938.04 931.97 - 966.25 0 times
Thu 02 April 2026 939.45 (1.6%) 929.51 917.66 - 943.84 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times
Fri 06 March 2026 942.22 (-2.14%) 957.54 926.95 - 962.32 0 times
Fri 27 February 2026 962.82 (2.89%) 937.24 935.20 - 963.93 0 times
Fri 20 February 2026 935.79 (-0.49%) 941.80 919.25 - 949.91 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 934.28 and 950.14

Monthly Target 1931.56
Monthly Target 2937
Monthly Target 3947.41666666667
Monthly Target 4952.86
Monthly Target 5963.28

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 01 May 2026 942.45 (-0.69%) 948.58 941.97 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 937.87
12 day DMA 931.66
20 day DMA 936.1
35 day DMA 933.99
50 day DMA 937.44
100 day DMA 905.45
150 day DMA 904.6
200 day DMA 892.18

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA938.57936.63930.46
12 day EMA935.32934.03931.31
20 day EMA934.76933.95932.37
35 day EMA935.39934.97934.14
50 day EMA935.98935.72935.18

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA937.87936.56933.64
12 day SMA931.66930.87930.26
20 day SMA936.1935.95935.21
35 day SMA933.99934.04933.84
50 day SMA937.44937.4937.23
100 day SMA905.45904.85904.22
150 day SMA904.6904.02903.35
200 day SMA892.18891.58890.98
Back to top | Use Dark Theme