HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1596 and 1614.71

Daily Target 11582.1
Daily Target 21591.19
Daily Target 31600.8133333333
Daily Target 41609.9
Daily Target 51619.52

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 15 July 2026 1600.27 (0%) 1595.56 1591.73 - 1610.44 0 times
Tue 14 July 2026 1600.27 (-1.91%) 1623.25 1595.76 - 1623.25 0 times
Mon 13 July 2026 1631.38 (-1.96%) 1626.62 1621.91 - 1641.08 0 times
Tue 07 July 2026 1663.97 (1.55%) 1648.67 1648.67 - 1675.19 0 times
Mon 06 July 2026 1638.54 (-1.17%) 1653.69 1621.09 - 1653.69 0 times
Thu 02 July 2026 1657.90 (2.7%) 1624.30 1622.65 - 1657.90 0 times
Wed 01 July 2026 1614.34 (0.52%) 1612.41 1603.29 - 1618.09 0 times
Tue 30 June 2026 1605.97 (-1.3%) 1628.22 1598.53 - 1628.41 0 times
Mon 29 June 2026 1627.08 (0.16%) 1626.31 1617.88 - 1629.77 0 times
Fri 26 June 2026 1624.47 (3.16%) 1576.06 1576.06 - 1624.89 0 times
Thu 25 June 2026 1574.69 (1.49%) 1562.09 1561.60 - 1590.62 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1571.33 and 1620.68

Weekly Target 11561.68
Weekly Target 21580.97
Weekly Target 31611.0266666667
Weekly Target 41630.32
Weekly Target 51660.38

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 15 July 2026 1600.27 (-3.83%) 1626.62 1591.73 - 1641.08 0 times
Tue 07 July 2026 1663.97 (0.37%) 1653.69 1621.09 - 1675.19 0 times
Thu 02 July 2026 1657.90 (2.06%) 1626.31 1598.53 - 1657.90 0 times
Fri 26 June 2026 1624.47 (7.9%) 1511.11 1508.72 - 1624.89 0 times
Thu 18 June 2026 1505.60 (-2.95%) 1549.97 1499.19 - 1549.97 0 times
Fri 12 June 2026 1551.41 (0.52%) 1547.66 1537.46 - 1564.20 0 times
Fri 05 June 2026 1543.31 (2.31%) 1499.01 1466.26 - 1560.14 0 times
Fri 29 May 2026 1508.53 (-0.28%) 1514.95 1495.89 - 1526.63 0 times
Fri 22 May 2026 1512.81 (3.31%) 1460.44 1455.16 - 1517.10 0 times
Fri 15 May 2026 1464.34 (1%) 1451.34 1440.75 - 1488.15 0 times
Fri 08 May 2026 1449.86 (-1.33%) 1470.35 1446.02 - 1476.32 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1554.27 and 1637.73

Monthly Target 11538.94
Monthly Target 21569.6
Monthly Target 31622.3966666667
Monthly Target 41653.06
Monthly Target 51705.86

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 15 July 2026 1600.27 (-0.35%) 1612.41 1591.73 - 1675.19 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1626.89
12 day DMA 1615.88
20 day DMA 1582.94
35 day DMA 1552.89
50 day DMA 1527.48
100 day DMA 1523.89
150 day DMA 1539.52
200 day DMA 1522.71

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.411624.481636.59
12 day EMA1607.761609.121610.73
20 day EMA1589.721588.611587.38
35 day EMA1560.061557.691555.18
50 day EMA1531.281528.471525.54

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.891638.411641.23
12 day SMA1615.881610.811604.01
20 day SMA1582.9415801577.95
35 day SMA1552.891549.641545.93
50 day SMA1527.481524.331521.38
100 day SMA1523.891523.641523.43
150 day SMA1539.521539.31539.23
200 day SMA1522.711521.621520.52
Back to top | Use Dark Theme