ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2315.06 and 2357.32

Daily Target 12302.12
Daily Target 22327.99
Daily Target 32344.3833333333
Daily Target 42370.25
Daily Target 52386.64

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (0.23%) 2360.78 2318.52 - 2360.78 0 times
Thu 11 June 2026 2348.39 (2.53%) 2299.16 2289.76 - 2349.91 0 times
Wed 10 June 2026 2290.53 (-2.07%) 2329.44 2288.52 - 2333.80 0 times
Tue 09 June 2026 2339.02 (0.42%) 2337.96 2306.18 - 2373.15 0 times
Mon 08 June 2026 2329.19 (0.48%) 2320.84 2317.83 - 2341.32 0 times
Fri 05 June 2026 2318.00 (-2.03%) 2373.57 2312.31 - 2382.36 0 times
Thu 04 June 2026 2366.08 (0.39%) 2370.04 2362.66 - 2385.63 0 times
Wed 03 June 2026 2356.96 (-0.73%) 2353.01 2345.27 - 2374.68 0 times
Tue 02 June 2026 2374.29 (-0.58%) 2376.29 2354.50 - 2388.59 0 times
Mon 01 June 2026 2388.16 (-2.23%) 2409.85 2383.09 - 2410.08 0 times
Fri 29 May 2026 2442.63 (-0.97%) 2454.85 2441.98 - 2468.18 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2321.19 and 2405.82

Weekly Target 12253.88
Weekly Target 22303.86
Weekly Target 32338.5066666667
Weekly Target 42388.49
Weekly Target 52423.14

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times
Fri 15 May 2026 2354.25 (-3.14%) 2415.84 2350.27 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.24%) 2410.23 2403.74 - 2448.18 0 times
Wed 06 May 2026 2424.62 (1.13%) 2395.03 2371.88 - 2436.80 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times
Fri 17 April 2026 2435.30 (6.68%) 2279.62 2265.70 - 2463.80 0 times
Fri 10 April 2026 2282.74 (4.36%) 2186.70 2152.87 - 2293.78 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2260.41 and 2381.97

Monthly Target 12229.26
Monthly Target 22291.55
Monthly Target 32350.8166666667
Monthly Target 42413.11
Monthly Target 52472.38

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 12 June 2026 2353.85 (-3.63%) 2409.85 2288.52 - 2410.08 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2332.2
12 day DMA 2364.48
20 day DMA 2372.95
35 day DMA 2383.71
50 day DMA 2369.87
100 day DMA 2355.36
150 day DMA 2374.18
200 day DMA 2378.61

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA23412334.582327.67
12 day EMA2354.752354.912356.1
20 day EMA2363.432364.442366.13
35 day EMA2358.232358.492359.08
50 day EMA2350.412350.272350.35

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2332.22325.032328.56
12 day SMA2364.482372.92378.3
20 day SMA2372.952375.182377.76
35 day SMA2383.712385.022385.93
50 day SMA2369.872366.542363.99
100 day SMA2355.362356.552357.88
150 day SMA2374.182374.532375.04
200 day SMA2378.612378.622378.3
Back to top | Use Dark Theme