ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2411.84 and 2428.51

Daily Target 12399.04
Daily Target 22407.97
Daily Target 32415.7133333333
Daily Target 42424.64
Daily Target 52432.38

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 05 December 2025 2416.89 (0.53%) 2406.79 2406.79 - 2423.46 0 times
Thu 04 December 2025 2404.08 (-0.36%) 2414.97 2390.31 - 2417.48 0 times
Wed 03 December 2025 2412.78 (1.06%) 2390.16 2387.99 - 2419.45 0 times
Tue 02 December 2025 2387.42 (-0.04%) 2394.17 2372.47 - 2395.61 0 times
Mon 01 December 2025 2388.27 (-0.04%) 2382.55 2376.48 - 2402.29 0 times
Fri 28 November 2025 2389.29 (0.66%) 2379.62 2379.62 - 2392.22 0 times
Wed 26 November 2025 2373.67 (0.66%) 2365.31 2356.88 - 2378.64 0 times
Tue 25 November 2025 2358.19 (2.12%) 2308.11 2305.87 - 2361.22 0 times
Mon 24 November 2025 2309.16 (1.38%) 2295.00 2295.00 - 2322.14 0 times
Fri 21 November 2025 2277.75 (1.96%) 2248.76 2243.60 - 2300.22 0 times
Thu 20 November 2025 2233.90 (-1.5%) 2294.06 2232.47 - 2318.12 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2394.68 and 2445.67

Weekly Target 12353.28
Weekly Target 22385.09
Weekly Target 32404.2733333333
Weekly Target 42436.08
Weekly Target 52455.26

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (4.9%) 2295.00 2295.00 - 2392.22 0 times
Fri 21 November 2025 2277.75 (-2.37%) 2321.30 2232.47 - 2346.64 0 times
Fri 14 November 2025 2333.01 (-2.12%) 2408.90 2308.08 - 2427.16 0 times
Fri 07 November 2025 2383.64 (-1.68%) 2419.34 2353.08 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0%) 2432.83 2409.52 - 2438.75 0 times
Fri 31 October 2025 2424.34 (0.91%) 2427.09 2362.41 - 2453.41 0 times
Fri 24 October 2025 2402.47 (1.39%) 2380.38 2370.82 - 2426.71 0 times
Fri 17 October 2025 2369.61 (2.46%) 2330.72 2324.44 - 2395.41 0 times
Fri 10 October 2025 2312.73 (-3.81%) 2415.84 2312.55 - 2428.79 0 times
Fri 03 October 2025 2404.30 (-0.79%) 2434.97 2391.52 - 2444.84 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2394.68 and 2445.67

Monthly Target 12353.28
Monthly Target 22385.09
Monthly Target 32404.2733333333
Monthly Target 42436.08
Monthly Target 52455.26

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times
Mon 31 March 2025 1996.21 (-8.44%) 2190.20 1933.07 - 2203.49 0 times
Fri 28 February 2025 2180.28 (-7.09%) 2293.98 2138.14 - 2344.69 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2401.89
12 day DMA 2351.61
20 day DMA 2354.94
35 day DMA 2377.4
50 day DMA 2381.31
100 day DMA 2352.93
150 day DMA 2286.11
200 day DMA 2227.58

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2400.052391.632385.4
12 day EMA2376.82369.512363.23
20 day EMA2371.222366.412362.45
35 day EMA2373.522370.972369.02
50 day EMA2386.932385.712384.96

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.892396.372390.29
12 day SMA2351.612339.182331.39
20 day SMA2354.942353.062354.66
35 day SMA2377.42375.482374.57
50 day SMA2381.312381.422381.44
100 day SMA2352.932351.152349.49
150 day SMA2286.112283.32280.69
200 day SMA2227.582227.122226.67
Back to top | Use Dark Theme