JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 8580.81 and 8703.22

Daily Target 18555.35
Daily Target 28606.27
Daily Target 38677.7633333333
Daily Target 48728.68
Daily Target 58800.17

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 09 December 2025 8657.18 (-0.61%) 8743.21 8626.85 - 8749.26 0 times
Mon 08 December 2025 8710.70 (0.9%) 8676.73 8642.06 - 8720.09 0 times
Fri 05 December 2025 8632.76 (-0.09%) 8640.20 8617.04 - 8689.10 0 times
Thu 04 December 2025 8640.20 (0.33%) 8646.65 8606.90 - 8650.30 0 times
Wed 03 December 2025 8611.79 (-0.06%) 8655.02 8591.81 - 8669.19 0 times
Tue 02 December 2025 8617.04 (0.8%) 8577.61 8564.70 - 8625.64 0 times
Mon 01 December 2025 8548.79 (0.47%) 8508.71 8493.25 - 8553.62 0 times
Fri 28 November 2025 8508.71 (-1.09%) 8545.87 8495.21 - 8572.36 0 times
Wed 26 November 2025 8602.13 (0.94%) 8521.89 8503.15 - 8602.13 0 times
Tue 25 November 2025 8521.89 (-0.56%) 8570.85 8487.22 - 8574.39 0 times
Mon 24 November 2025 8570.25 (1.85%) 8458.29 8429.46 - 8570.25 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 8580.81 and 8703.22

Weekly Target 18555.35
Weekly Target 28606.27
Weekly Target 38677.7633333333
Weekly Target 48728.68
Weekly Target 58800.17

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 09 December 2025 8657.18 (0.28%) 8676.73 8626.85 - 8749.26 0 times
Fri 05 December 2025 8632.76 (1.46%) 8508.71 8493.25 - 8689.10 0 times
Fri 28 November 2025 8508.71 (1.12%) 8458.29 8429.46 - 8602.13 0 times
Fri 21 November 2025 8414.35 (0.52%) 8370.44 8341.90 - 8491.43 0 times
Fri 14 November 2025 8370.44 (-0.29%) 8443.32 8338.40 - 8478.15 0 times
Fri 07 November 2025 8394.59 (2.83%) 8275.08 8181.90 - 8398.77 0 times
Fri 31 October 2025 8163.88 (0%) 8202.52 8144.08 - 8215.55 0 times
Fri 31 October 2025 8163.88 (-1.3%) 8271.72 7959.17 - 8354.67 0 times
Fri 24 October 2025 8271.72 (4.5%) 7915.66 7915.66 - 8351.06 0 times
Fri 17 October 2025 7915.66 (-4.14%) 8169.65 7854.31 - 8288.28 0 times
Fri 10 October 2025 8257.86 (1.72%) 8118.30 8044.93 - 8272.63 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 8575.22 and 8831.23

Monthly Target 18377.22
Monthly Target 28517.2
Monthly Target 38633.23
Monthly Target 48773.21
Monthly Target 58889.24

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 09 December 2025 8657.18 (1.74%) 8508.71 8493.25 - 8749.26 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times
Fri 28 February 2025 6270.60 (-11.8%) 7087.75 6246.28 - 7125.94 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8650.53
12 day DMA 8586.32
20 day DMA 8506.93
35 day DMA 8389.9
50 day DMA 8309.02
100 day DMA 8027.36
150 day DMA 7658.63
200 day DMA 7420.4

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8647.638642.858608.93
12 day EMA8584.978571.858546.61
20 day EMA8520.278505.878484.32
35 day EMA8421.648407.778389.94
50 day EMA8324.958311.48295.11

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8650.538642.58610.12
12 day SMA8586.328566.548541.2
20 day SMA8506.938493.638477.83
35 day SMA8389.98373.668350.95
50 day SMA8309.028297.878284.47
100 day SMA8027.368011.267994.21
150 day SMA7658.637642.67624.32
200 day SMA7420.47412.567404.41
Back to top | Use Dark Theme