JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 5532.4 and 5960.9

Daily Target 15175.32
Daily Target 25460.98
Daily Target 35603.8166666667
Daily Target 45889.48
Daily Target 56032.32

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 09 June 2026 5746.65 (7.57%) 5342.14 5318.15 - 5746.65 0 times
Mon 08 June 2026 5342.14 (-4.52%) 5594.77 5317.91 - 5594.77 0 times
Fri 05 June 2026 5594.77 (-4.2%) 5839.79 5594.11 - 5860.67 0 times
Thu 04 June 2026 5839.79 (-1.7%) 5941.07 5644.23 - 5941.07 0 times
Wed 03 June 2026 5941.07 (-4.11%) 6195.43 5842.00 - 6213.80 0 times
Tue 02 June 2026 6195.43 (1.11%) 6127.38 6127.38 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.05%) 6130.19 6111.97 - 6230.50 0 times
Tue 26 May 2026 6130.19 (-0.52%) 6206.35 6124.79 - 6286.87 0 times
Fri 22 May 2026 6162.05 (1.1%) 6094.94 5966.86 - 6171.97 0 times
Thu 21 May 2026 6094.94 (-3.54%) 6318.50 6080.95 - 6378.81 0 times
Wed 20 May 2026 6318.50 (-0.82%) 6370.68 6215.56 - 6459.56 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5532.28 and 5961.02

Weekly Target 15175
Weekly Target 25460.82
Weekly Target 35603.7366666667
Weekly Target 45889.56
Weekly Target 56032.48

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 09 June 2026 5746.65 (2.71%) 5594.77 5317.91 - 5746.65 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-1.74%) 7057.11 6969.40 - 7207.08 0 times
Wed 06 May 2026 7092.47 (1.95%) 6956.80 6921.61 - 7127.72 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times
Fri 17 April 2026 7634.00 (2.35%) 7458.50 7351.36 - 7773.58 0 times
Fri 10 April 2026 7458.50 (6.14%) 7026.78 6934.89 - 7488.02 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5059.11 and 6005.46

Monthly Target 14829.92
Monthly Target 25288.29
Monthly Target 35776.2733333333
Monthly Target 46234.64
Monthly Target 56722.62

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 09 June 2026 5746.65 (-6.21%) 6127.38 5317.91 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5692.88
12 day DMA 5988.63
20 day DMA 6363.97
35 day DMA 6780.1
50 day DMA 6897.06
100 day DMA 7615.58
150 day DMA 7881.86
200 day DMA 7885.86

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5716.765701.815881.62
12 day EMA5992.936037.696164.11
20 day EMA6242.826295.036395.29
35 day EMA6538.776585.46658.59
50 day EMA6811.96855.366917.1

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5692.885782.645939.69
12 day SMA5988.636059.686174.78
20 day SMA6363.976429.496510.98
35 day SMA6780.16830.26890.67
50 day SMA6897.066924.876965.27
100 day SMA7615.587643.497675.92
150 day SMA7881.867898.47917.84
200 day SMA7885.867895.227906.58
Back to top | Use Dark Theme