KbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwFinsec

Strong Daily Stock price targets for KbwFinsec KDX are 68.04 and 68.87

Daily Target 167.85
Daily Target 268.22
Daily Target 368.683333333333
Daily Target 469.05
Daily Target 569.51

Daily price and volume Kbw Finsec

Date Closing Open Range Volume
Fri 11 September 2026 68.58 (-0.06%) 69.04 68.32 - 69.15 0 times
Thu 10 September 2026 68.62 (-1.77%) 69.55 68.57 - 69.55 0 times
Wed 09 September 2026 69.86 (-1.2%) 70.57 69.83 - 70.57 0 times
Tue 08 September 2026 70.71 (-1.09%) 71.56 70.69 - 71.67 0 times
Thu 03 September 2026 71.49 (0.79%) 71.92 70.92 - 72.11 0 times
Tue 01 September 2026 70.93 (-1.39%) 71.64 70.92 - 71.83 0 times
Mon 31 August 2026 71.93 (0.18%) 71.61 71.56 - 72.46 0 times
Fri 28 August 2026 71.80 (-0.29%) 72.16 71.76 - 72.42 0 times
Thu 27 August 2026 72.01 (0.54%) 71.62 71.58 - 72.27 0 times
Wed 26 August 2026 71.62 (-0.69%) 72.05 71.61 - 72.14 0 times
Tue 25 August 2026 72.12 (0.08%) 72.12 71.68 - 72.16 0 times

Daily chart KbwFinsec

Weekly price and charts KbwFinsec

Strong weekly Stock price targets for KbwFinsec KDX are 66.78 and 70.13

Weekly Target 166.17
Weekly Target 267.38
Weekly Target 369.523333333333
Weekly Target 470.73
Weekly Target 572.87

Weekly price and volumes for Kbw Finsec

Date Closing Open Range Volume
Fri 11 September 2026 68.58 (-4.07%) 71.56 68.32 - 71.67 0 times
Thu 03 September 2026 71.49 (-0.43%) 71.61 70.92 - 72.46 0 times
Fri 28 August 2026 71.80 (0.17%) 71.79 71.53 - 72.42 0 times
Fri 21 August 2026 71.68 (-1.23%) 72.33 71.45 - 72.33 0 times
Fri 14 August 2026 72.57 (4.48%) 71.69 71.09 - 73.17 0 times
Mon 03 August 2026 69.46 (1.39%) 68.47 68.47 - 69.55 0 times
Thu 30 July 2026 68.51 (-0.8%) 68.67 67.97 - 69.19 0 times
Mon 20 July 2026 69.06 (-0.45%) 70.24 68.74 - 70.24 0 times
Mon 13 July 2026 69.37 (-1.52%) 70.10 69.20 - 70.24 0 times
Mon 29 June 2026 70.44 (1.56%) 69.93 69.66 - 70.45 0 times
Wed 17 June 2026 69.36 (-2.41%) 71.59 69.18 - 71.93 0 times

weekly chart KbwFinsec

Monthly price and charts KbwFinsec

Strong monthly Stock price targets for KbwFinsec KDX are 66.56 and 70.35

Monthly Target 165.88
Monthly Target 267.23
Monthly Target 369.67
Monthly Target 471.02
Monthly Target 573.46

Monthly price and volumes Kbw Finsec

Date Closing Open Range Volume
Fri 11 September 2026 68.58 (-4.66%) 71.64 68.32 - 72.11 0 times
Mon 31 August 2026 71.93 (4.99%) 68.47 68.47 - 73.17 0 times
Thu 30 July 2026 68.51 (-2.74%) 70.10 67.97 - 70.24 0 times
Mon 29 June 2026 70.44 (-1.47%) 71.35 69.18 - 72.08 0 times
Tue 26 May 2026 71.49 (-6.35%) 76.91 71.17 - 77.45 0 times
Thu 30 April 2026 76.34 (7.2%) 73.58 72.10 - 76.66 0 times
Tue 31 March 2026 71.21 (-4.79%) 73.30 69.49 - 76.10 0 times
Fri 27 February 2026 74.79 (-8.75%) 79.16 74.79 - 79.68 0 times
Tue 27 January 2026 81.96 (4.67%) 78.26 77.90 - 82.09 0 times
Mon 29 December 2025 78.30 (1.53%) 78.64 78.21 - 80.28 0 times
Mon 24 November 2025 77.12 (0.22%) 77.09 75.12 - 77.79 0 times

monthly chart KbwFinsec

DMA SMA EMA moving averages of Kbw Finsec KDX

DMA (daily moving average) of Kbw Finsec KDX

DMA period DMA value
5 day DMA 69.85
12 day DMA 70.98
20 day DMA 71.08
35 day DMA 71.31
50 day DMA 71.93
100 day DMA 74.99
150 day DMA 77.26
200 day DMA 79.5

EMA (exponential moving average) of Kbw Finsec KDX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5770.0770.79
12 day EMA70.4570.7971.18
20 day EMA70.8371.0771.33
35 day EMA71.5471.7171.89
50 day EMA71.9772.1172.25

SMA (simple moving average) of Kbw Finsec KDX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8570.3270.98
12 day SMA70.9871.2471.49
20 day SMA71.0871.0871.1
35 day SMA71.3171.5471.76
50 day SMA71.9372.0572.19
100 day SMA74.9975.175.21
150 day SMA77.2677.3477.44
200 day SMA79.579.6179.72
Back to top | Use Dark Theme