KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 609.48 and 614.15

Daily Target 1608.63
Daily Target 2610.33
Daily Target 3613.29666666667
Daily Target 4615
Daily Target 5617.97

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Fri 21 August 2026 612.04 (0.66%) 613.02 611.59 - 616.26 0 times
Mon 17 August 2026 608.00 (-1.45%) 615.08 607.85 - 619.48 0 times
Fri 14 August 2026 616.93 (0.56%) 617.43 615.03 - 618.82 0 times
Wed 12 August 2026 613.51 (-0.83%) 614.12 612.89 - 618.96 0 times
Tue 11 August 2026 618.63 (-0.6%) 618.11 618.04 - 622.81 0 times
Mon 10 August 2026 622.35 (-0.1%) 622.22 620.14 - 626.35 0 times
Mon 03 August 2026 622.96 (-0.4%) 623.60 620.77 - 627.72 0 times
Thu 30 July 2026 625.49 (0.26%) 634.84 616.99 - 635.04 0 times
Mon 27 July 2026 623.85 (1.64%) 619.25 619.25 - 626.85 0 times
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times
Mon 13 July 2026 617.72 (6.1%) 613.56 610.16 - 617.91 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 604.13 and 615.76

Weekly Target 1601.49
Weekly Target 2606.77
Weekly Target 3613.12333333333
Weekly Target 4618.4
Weekly Target 5624.75

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Fri 21 August 2026 612.04 (-0.79%) 615.08 607.85 - 619.48 0 times
Fri 14 August 2026 616.93 (-0.97%) 622.22 612.89 - 626.35 0 times
Mon 03 August 2026 622.96 (-0.4%) 623.60 620.77 - 627.72 0 times
Thu 30 July 2026 625.49 (1.9%) 619.25 616.99 - 635.04 0 times
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times
Mon 13 July 2026 617.72 (6.1%) 613.56 610.16 - 617.91 0 times
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.55%) 562.81 559.73 - 568.33 0 times
Fri 12 June 2026 564.48 (5.74%) 550.88 546.59 - 565.32 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (2.08%) 545.61 545.61 - 557.18 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 600.01 and 619.88

Monthly Target 1596
Monthly Target 2604.02
Monthly Target 3615.87
Monthly Target 4623.89
Monthly Target 5635.74

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Fri 21 August 2026 612.04 (-2.15%) 623.60 607.85 - 627.72 0 times
Thu 30 July 2026 625.49 (7.43%) 613.56 610.16 - 635.04 0 times
Mon 29 June 2026 582.23 (5.71%) 529.28 529.28 - 583.06 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 613.82
12 day DMA 614.79
20 day DMA 589.64
35 day DMA 569.81
50 day DMA 564.97
100 day DMA 560.3
150 day DMA 561.05
200 day DMA 549.85

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA613.14613.69616.54
12 day EMA606.51605.5605.05
20 day EMA595.55593.82592.33
35 day EMA582.42580.68579.07
50 day EMA568.53566.75565.07

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA613.82615.88618.88
12 day SMA614.79610.57606.74
20 day SMA589.64586582.68
35 day SMA569.81567.59565.7
50 day SMA564.97563.65562.69
100 day SMA560.3559.71559.15
150 day SMA561.05560.69560.23
200 day SMA549.85549.19548.55
Back to top | Use Dark Theme