KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 612.39 and 625.77

Daily Target 1609.91
Daily Target 2614.86
Daily Target 3623.29
Daily Target 4628.24
Daily Target 5636.67

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Fri 23 October 2026 619.81 (2.02%) 629.67 618.34 - 631.72 0 times
Mon 19 October 2026 607.56 (-0.71%) 608.56 606.12 - 610.44 0 times
Fri 16 October 2026 611.93 (1.48%) 603.67 603.61 - 611.97 0 times
Thu 15 October 2026 603.00 (0%) 602.50 601.05 - 607.43 0 times
Thu 15 October 2026 603.00 (1.75%) 602.50 601.05 - 607.43 0 times
Wed 14 October 2026 592.65 (0.1%) 587.37 582.48 - 593.33 0 times
Tue 13 October 2026 592.03 (0.32%) 593.77 588.64 - 594.60 0 times
Mon 12 October 2026 590.15 (0.96%) 588.22 587.90 - 591.47 0 times
Fri 09 October 2026 584.56 (-0.72%) 587.05 584.23 - 589.81 0 times
Thu 08 October 2026 588.82 (2.13%) 577.33 577.33 - 590.62 0 times
Wed 07 October 2026 576.53 (-0.32%) 577.10 575.61 - 578.82 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 612.97 and 638.57

Weekly Target 1593.62
Weekly Target 2606.71
Weekly Target 3619.21666666667
Weekly Target 4632.31
Weekly Target 5644.82

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Fri 23 October 2026 619.81 (1.29%) 608.56 606.12 - 631.72 0 times
Fri 16 October 2026 611.93 (1.48%) 602.50 601.05 - 611.97 0 times
Thu 15 October 2026 603.00 (3.15%) 588.22 582.48 - 607.43 0 times
Fri 09 October 2026 584.56 (2.1%) 572.21 570.23 - 590.62 0 times
Fri 02 October 2026 572.52 (-1.12%) 578.20 569.01 - 578.75 0 times
Wed 23 September 2026 579.03 (-3.06%) 598.36 578.03 - 599.02 0 times
Fri 18 September 2026 597.30 (-0.52%) 607.69 592.99 - 610.55 0 times
Fri 11 September 2026 600.42 (-3.52%) 607.24 595.17 - 608.63 0 times
Thu 03 September 2026 622.35 (0.81%) 613.74 605.09 - 623.58 0 times
Fri 28 August 2026 617.32 (0.86%) 615.65 610.02 - 623.33 0 times
Fri 21 August 2026 612.04 (-0.79%) 615.08 607.85 - 619.48 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 594.91 and 656.63

Monthly Target 1545.46
Monthly Target 2582.63
Monthly Target 3607.17666666667
Monthly Target 4644.35
Monthly Target 5668.9

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Fri 23 October 2026 619.81 (8.93%) 573.83 570.00 - 631.72 0 times
Wed 30 September 2026 569.01 (-6.29%) 609.93 569.01 - 623.58 0 times
Mon 31 August 2026 607.19 (-2.93%) 623.60 607.17 - 627.72 0 times
Thu 30 July 2026 625.49 (7.43%) 613.56 610.16 - 635.04 0 times
Mon 29 June 2026 582.23 (5.71%) 529.28 529.28 - 583.06 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 609.06
12 day DMA 595.7
20 day DMA 588.41
35 day DMA 597.5
50 day DMA 598.25
100 day DMA 575.39
150 day DMA 568.9
200 day DMA 565.57

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA609.09603.73601.82
12 day EMA600.02596.42594.39
20 day EMA596.37593.9592.46
35 day EMA593.57592.03591.12
50 day EMA594.94593.93593.37

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA609.06603.63600.52
12 day SMA595.7592.02589.1
20 day SMA588.41587.28587.39
35 day SMA597.5597.17597.43
50 day SMA598.25596.53595.4
100 day SMA575.39574.76574.21
150 day SMA568.9568.23568.09
200 day SMA565.57565.11564.71
Back to top | Use Dark Theme