MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 92.93 and 94.23

Daily Target 191.93
Daily Target 292.63
Daily Target 393.226666666667
Daily Target 493.93
Daily Target 594.53

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (0.26%) 92.89 92.52 - 93.82 0 times
Tue 10 March 2026 93.10 (0.53%) 92.56 92.55 - 94.37 0 times
Mon 09 March 2026 92.61 (0.93%) 90.21 89.12 - 92.99 0 times
Fri 06 March 2026 91.76 (-2.02%) 92.71 91.19 - 92.71 0 times
Thu 05 March 2026 93.65 (-2.64%) 95.28 92.60 - 95.29 0 times
Wed 04 March 2026 96.19 (0.16%) 96.48 95.58 - 96.70 0 times
Tue 03 March 2026 96.04 (-4.84%) 95.92 93.23 - 96.25 0 times
Mon 02 March 2026 100.93 (0.05%) 99.58 99.10 - 101.14 0 times
Fri 27 February 2026 100.88 (0.24%) 100.55 100.30 - 101.21 0 times
Thu 26 February 2026 100.64 (-0.63%) 100.99 99.17 - 100.99 0 times
Wed 25 February 2026 101.28 (1.53%) 100.42 100.42 - 101.57 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 91.23 and 96.48

Weekly Target 187.03
Weekly Target 290.18
Weekly Target 392.276666666667
Weekly Target 495.43
Weekly Target 597.53

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (1.72%) 90.21 89.12 - 94.37 0 times
Fri 06 March 2026 91.76 (-9.04%) 99.58 91.19 - 101.14 0 times
Fri 27 February 2026 100.88 (1.49%) 99.20 98.85 - 101.57 0 times
Fri 20 February 2026 99.40 (0.41%) 97.70 96.14 - 99.71 0 times
Fri 13 February 2026 98.99 (0%) 98.68 97.10 - 99.31 0 times
Fri 13 February 2026 98.99 (0.3%) 98.70 97.10 - 102.73 0 times
Fri 06 February 2026 98.69 (5.16%) 94.47 94.19 - 99.06 0 times
Fri 30 January 2026 93.85 (-1.43%) 95.64 93.18 - 97.98 0 times
Fri 23 January 2026 95.21 (5.07%) 89.57 89.55 - 95.21 0 times
Fri 16 January 2026 90.62 (3.51%) 87.63 87.56 - 91.92 0 times
Fri 09 January 2026 87.55 (1.19%) 86.86 86.86 - 89.10 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 85.22 and 97.24

Monthly Target 182.51
Monthly Target 287.93
Monthly Target 394.533333333333
Monthly Target 499.95
Monthly Target 5106.55

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 11 March 2026 93.34 (-7.47%) 99.58 89.12 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times
Fri 30 May 2025 61.82 (2.59%) 60.26 60.26 - 64.19 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 92.89
12 day DMA 96.68
20 day DMA 97.62
35 day DMA 97.33
50 day DMA 94.76
100 day DMA 87.54
150 day DMA 82.18
200 day DMA 78.35

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.8494.21
12 day EMA95.4895.8796.37
20 day EMA96.1896.4896.84
35 day EMA95.2595.3695.49
50 day EMA93.8293.8493.87

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8993.4694.05
12 day SMA96.6897.2197.73
20 day SMA97.6298.0898.43
35 day SMA97.3397.3397.26
50 day SMA94.7694.694.46
100 day SMA87.5487.3587.17
150 day SMA82.1882.0181.83
200 day SMA78.3578.278.05
Back to top | Use Dark Theme