MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 101.58 and 102.96

Daily Target 1100.47
Daily Target 2101.31
Daily Target 3101.84666666667
Daily Target 4102.69
Daily Target 5103.23

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (1.07%) 101.81 101.00 - 102.38 0 times
Tue 14 July 2026 101.08 (1.94%) 100.81 100.77 - 101.63 0 times
Mon 13 July 2026 99.16 (0.66%) 98.92 98.82 - 99.98 0 times
Tue 07 July 2026 98.51 (-1.56%) 99.08 98.12 - 99.27 0 times
Mon 06 July 2026 100.07 (1.51%) 99.65 99.58 - 100.22 0 times
Thu 02 July 2026 98.58 (1.48%) 98.30 97.60 - 99.49 0 times
Wed 01 July 2026 97.14 (-1.71%) 97.86 97.09 - 98.16 0 times
Tue 30 June 2026 98.83 (-0.58%) 98.98 98.53 - 99.21 0 times
Mon 29 June 2026 99.41 (-0.62%) 101.05 98.78 - 101.10 0 times
Fri 26 June 2026 100.03 (-1.39%) 100.74 99.63 - 101.07 0 times
Thu 25 June 2026 101.44 (0.73%) 101.50 100.38 - 101.88 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 100.49 and 104.05

Weekly Target 197.56
Weekly Target 299.86
Weekly Target 3101.12
Weekly Target 4103.42
Weekly Target 5104.68

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (3.71%) 98.92 98.82 - 102.38 0 times
Tue 07 July 2026 98.51 (-0.07%) 99.65 98.12 - 100.22 0 times
Thu 02 July 2026 98.58 (-1.45%) 101.05 97.09 - 101.10 0 times
Fri 26 June 2026 100.03 (-5.27%) 104.87 99.63 - 105.36 0 times
Thu 18 June 2026 105.60 (-4.86%) 113.18 105.58 - 113.28 0 times
Fri 12 June 2026 111.00 (4.11%) 107.46 103.98 - 111.21 0 times
Fri 05 June 2026 106.62 (-3.9%) 110.95 106.18 - 113.55 0 times
Fri 29 May 2026 110.95 (3.68%) 109.10 108.68 - 111.68 0 times
Fri 22 May 2026 107.01 (1.09%) 105.96 102.44 - 107.39 0 times
Fri 15 May 2026 105.86 (-2.04%) 107.59 105.24 - 110.19 0 times
Fri 08 May 2026 108.06 (-0.45%) 107.53 106.45 - 109.04 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 99.63 and 104.92

Monthly Target 195.25
Monthly Target 298.71
Monthly Target 3100.54333333333
Monthly Target 4104
Monthly Target 5105.83

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Wed 15 July 2026 102.16 (3.37%) 97.86 97.09 - 102.38 0 times
Tue 30 June 2026 98.83 (-10.92%) 110.95 98.53 - 113.55 0 times
Fri 29 May 2026 110.95 (7.02%) 103.65 101.94 - 111.68 0 times
Thu 30 April 2026 103.67 (12.57%) 93.23 91.10 - 103.92 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 100.2
12 day DMA 99.76
20 day DMA 102.98
35 day DMA 105.5
50 day DMA 105.77
100 day DMA 101.06
150 day DMA 97.26
200 day DMA 92

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5799.7799.12
12 day EMA100.93100.71100.64
20 day EMA102.14102.14102.25
35 day EMA103.43103.51103.65
50 day EMA104.89105105.16

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.299.4898.69
12 day SMA99.7699.76100.09
20 day SMA102.98103.1103.37
35 day SMA105.5105.53105.66
50 day SMA105.77105.75105.77
100 day SMA101.06101.04101.05
150 day SMA97.2697.1296.99
200 day SMA9291.8591.71
Back to top | Use Dark Theme