MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 108.54 and 109.54

Daily Target 1108.34
Daily Target 2108.73
Daily Target 3109.34
Daily Target 4109.73
Daily Target 5110.34

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Thu 14 May 2026 109.12 (-0.36%) 109.88 108.95 - 109.95 0 times
Wed 13 May 2026 109.51 (1.35%) 107.99 107.99 - 110.19 0 times
Tue 12 May 2026 108.05 (-0.54%) 107.85 106.28 - 108.24 0 times
Mon 11 May 2026 108.64 (0.54%) 107.59 107.59 - 108.88 0 times
Fri 08 May 2026 108.06 (1.51%) 107.25 107.12 - 108.20 0 times
Thu 07 May 2026 106.45 (-1.93%) 109.04 106.45 - 109.04 0 times
Wed 06 May 2026 108.55 (0%) 107.53 107.27 - 108.79 0 times
Wed 06 May 2026 108.55 (3.47%) 107.53 107.27 - 108.79 0 times
Tue 05 May 2026 104.91 (2.48%) 103.36 103.35 - 105.11 0 times
Mon 04 May 2026 102.37 (-1.13%) 103.21 101.94 - 103.49 0 times
Fri 01 May 2026 103.54 (-0.13%) 103.65 103.15 - 104.11 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 107.7 and 111.61

Weekly Target 1104.62
Weekly Target 2106.87
Weekly Target 3108.53
Weekly Target 4110.78
Weekly Target 5112.44

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Thu 14 May 2026 109.12 (0.98%) 107.59 106.28 - 110.19 0 times
Fri 08 May 2026 108.06 (-0.45%) 107.53 106.45 - 109.04 0 times
Wed 06 May 2026 108.55 (4.84%) 103.21 101.94 - 108.79 0 times
Fri 01 May 2026 103.54 (1.81%) 101.74 100.80 - 104.11 0 times
Fri 24 April 2026 101.70 (0.25%) 100.42 100.33 - 102.82 0 times
Fri 17 April 2026 101.45 (3.16%) 97.61 97.61 - 102.30 0 times
Fri 10 April 2026 98.34 (6.2%) 92.85 92.02 - 99.11 0 times
Thu 02 April 2026 92.60 (4.67%) 89.78 88.52 - 94.24 0 times
Fri 27 March 2026 88.47 (-2.1%) 88.54 87.78 - 90.78 0 times
Tue 17 March 2026 90.37 (1.91%) 89.49 89.29 - 91.25 0 times
Fri 13 March 2026 88.68 (-3.36%) 90.21 88.51 - 94.37 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 105.53 and 113.78

Monthly Target 198.83
Monthly Target 2103.98
Monthly Target 3107.08333333333
Monthly Target 4112.23
Monthly Target 5115.33

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Thu 14 May 2026 109.12 (5.26%) 103.65 101.94 - 110.19 0 times
Thu 30 April 2026 103.67 (12.57%) 93.23 91.10 - 103.92 0 times
Tue 31 March 2026 92.09 (-8.71%) 99.58 87.78 - 101.14 0 times
Fri 27 February 2026 100.88 (7.49%) 94.47 94.19 - 102.73 0 times
Fri 30 January 2026 93.85 (10.7%) 85.78 85.70 - 97.98 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 108.68
12 day DMA 106.79
20 day DMA 104.75
35 day DMA 100.86
50 day DMA 98.06
100 day DMA 95.81
150 day DMA 90.14
200 day DMA 85.3

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA108.56108.28107.66
12 day EMA106.85106.44105.88
20 day EMA105.02104.59104.07
35 day EMA102.18101.77101.31
50 day EMA99.3498.9498.51

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.68108.14107.95
12 day SMA106.79106.11105.51
20 day SMA104.75104.36103.85
35 day SMA100.86100.2899.73
50 day SMA98.0697.997.73
100 day SMA95.8195.5795.32
150 day SMA90.1489.9189.67
200 day SMA85.385.1184.94
Back to top | Use Dark Theme