KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1550.83 and 1563.49

Daily Target 11541.72
Daily Target 21547.28
Daily Target 31554.3766666667
Daily Target 41559.94
Daily Target 51567.04

Daily price and volume Kbw Property

Date Closing Open Range Volume
Fri 21 August 2026 1552.85 (1.85%) 1552.82 1548.81 - 1561.47 0 times
Mon 17 August 2026 1524.59 (-1.46%) 1540.77 1524.25 - 1552.17 0 times
Fri 14 August 2026 1547.24 (0.38%) 1548.83 1541.27 - 1551.61 0 times
Wed 12 August 2026 1541.45 (-0.91%) 1541.02 1539.67 - 1555.62 0 times
Tue 11 August 2026 1555.64 (-0.53%) 1553.73 1553.38 - 1566.80 0 times
Mon 10 August 2026 1563.97 (-0.18%) 1565.71 1556.29 - 1573.46 0 times
Mon 03 August 2026 1566.85 (-0.35%) 1572.10 1560.69 - 1582.98 0 times
Thu 30 July 2026 1572.39 (-0.39%) 1607.64 1552.86 - 1608.08 0 times
Mon 27 July 2026 1578.53 (1.9%) 1565.48 1565.48 - 1586.89 0 times
Mon 20 July 2026 1549.06 (-0.81%) 1541.40 1538.84 - 1553.24 0 times
Mon 13 July 2026 1561.71 (5.77%) 1549.80 1542.42 - 1562.23 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1538.55 and 1575.77

Weekly Target 11508.97
Weekly Target 21530.91
Weekly Target 31546.19
Weekly Target 41568.13
Weekly Target 51583.41

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Fri 21 August 2026 1552.85 (0.36%) 1540.77 1524.25 - 1561.47 0 times
Fri 14 August 2026 1547.24 (-1.25%) 1565.71 1539.67 - 1573.46 0 times
Mon 03 August 2026 1566.85 (-0.35%) 1572.10 1560.69 - 1582.98 0 times
Thu 30 July 2026 1572.39 (1.51%) 1565.48 1552.86 - 1608.08 0 times
Mon 20 July 2026 1549.06 (-0.81%) 1541.40 1538.84 - 1553.24 0 times
Mon 13 July 2026 1561.71 (5.77%) 1549.80 1542.42 - 1562.23 0 times
Mon 29 June 2026 1476.57 (5.19%) 1468.37 1465.31 - 1477.89 0 times
Wed 17 June 2026 1403.78 (-0.41%) 1401.80 1397.68 - 1423.95 0 times
Fri 12 June 2026 1409.53 (5.16%) 1380.23 1368.31 - 1411.26 0 times
Mon 01 June 2026 1340.34 (-3.34%) 1327.30 1327.30 - 1345.63 0 times
Tue 26 May 2026 1386.59 (1.9%) 1376.95 1376.95 - 1410.87 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1509.19 and 1567.92

Monthly Target 11494.63
Monthly Target 21523.74
Monthly Target 31553.36
Monthly Target 41582.47
Monthly Target 51612.09

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Fri 21 August 2026 1552.85 (-1.24%) 1572.10 1524.25 - 1582.98 0 times
Thu 30 July 2026 1572.39 (6.49%) 1549.80 1538.84 - 1608.08 0 times
Mon 29 June 2026 1476.57 (6.49%) 1327.30 1327.30 - 1477.89 0 times
Tue 26 May 2026 1386.59 (-0%) 1369.66 1355.70 - 1410.87 0 times
Thu 30 April 2026 1386.65 (0.6%) 1386.01 1365.84 - 1437.40 0 times
Tue 31 March 2026 1378.42 (-5.34%) 1454.30 1355.30 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1544.35
12 day DMA 1549.24
20 day DMA 1483.52
35 day DMA 1442.97
50 day DMA 1438.25
100 day DMA 1419.94
150 day DMA 1402.48
200 day DMA 1366.83

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.911540.941549.11
12 day EMA1527.271522.621522.26
20 day EMA1501.491496.091493.09
35 day EMA1474.171469.541466.3
50 day EMA1446.011441.651438.27

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.351546.581555.03
12 day SMA1549.241536.821526.6
20 day SMA1483.521473.971466.16
35 day SMA1442.971438.211434.64
50 day SMA1438.251435.131433.1
100 day SMA1419.941418.191416.65
150 day SMA1402.481401.091399.49
200 day SMA1366.831364.91363.12
Back to top | Use Dark Theme