KbwProperty KPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Property KPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwProperty

Strong Daily Stock price targets for KbwProperty KPX are 1397.49 and 1412.27

Daily Target 11386.8
Daily Target 21393.39
Daily Target 31401.5766666667
Daily Target 41408.17
Daily Target 51416.36

Daily price and volume Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-0.94%) 1375.28 1373.69 - 1398.55 0 times
Tue 10 March 2026 1399.69 (-0.89%) 1404.79 1396.42 - 1416.34 0 times
Mon 09 March 2026 1412.24 (-2.09%) 1432.35 1400.96 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.6%) 1445.93 1435.13 - 1451.33 0 times
Wed 04 March 2026 1451.05 (-0.36%) 1452.68 1439.33 - 1455.09 0 times
Tue 03 March 2026 1456.23 (-0.76%) 1452.65 1433.72 - 1460.54 0 times
Mon 02 March 2026 1467.35 (0.76%) 1454.30 1453.16 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.01%) 1454.25 1442.37 - 1460.52 0 times
Wed 25 February 2026 1427.56 (0.27%) 1426.85 1414.32 - 1428.63 0 times
Tue 24 February 2026 1423.67 (0.69%) 1409.83 1407.08 - 1424.79 0 times

Daily chart KbwProperty

Weekly price and charts KbwProperty

Strong weekly Stock price targets for KbwProperty KPX are 1397.49 and 1412.27

Weekly Target 11386.8
Weekly Target 21393.39
Weekly Target 31401.5766666667
Weekly Target 41408.17
Weekly Target 51416.36

Weekly price and volumes for Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (0.97%) 1396.48 1394.98 - 1409.76 0 times
Thu 12 March 2026 1386.49 (-3.88%) 1432.35 1373.69 - 1432.47 0 times
Thu 05 March 2026 1442.39 (-0.95%) 1454.30 1433.72 - 1474.06 0 times
Fri 27 February 2026 1456.21 (2.66%) 1425.25 1407.08 - 1460.52 0 times
Thu 19 February 2026 1418.50 (0.97%) 1422.11 1409.33 - 1434.02 0 times
Fri 13 February 2026 1404.94 (-1.29%) 1456.02 1393.33 - 1459.92 0 times
Mon 02 February 2026 1423.34 (2.24%) 1430.41 1419.90 - 1439.55 0 times
Tue 27 January 2026 1392.22 (-0.56%) 1405.93 1384.63 - 1416.80 0 times
Tue 20 January 2026 1400.02 (-2.47%) 1440.01 1396.88 - 1447.95 0 times
Wed 07 January 2026 1435.51 (-3.31%) 1431.41 1429.36 - 1470.75 0 times
Mon 29 December 2025 1484.68 (0.31%) 1483.53 1480.79 - 1487.15 0 times

weekly chart KbwProperty

Monthly price and charts KbwProperty

Strong monthly Stock price targets for KbwProperty KPX are 1336.66 and 1437.03

Monthly Target 11315.54
Monthly Target 21357.77
Monthly Target 31415.9133333333
Monthly Target 41458.14
Monthly Target 51516.28

Monthly price and volumes Kbw Property

Date Closing Open Range Volume
Mon 16 March 2026 1399.99 (-3.86%) 1454.30 1373.69 - 1474.06 0 times
Fri 27 February 2026 1456.21 (4.6%) 1430.41 1393.33 - 1460.52 0 times
Tue 27 January 2026 1392.22 (-6.23%) 1431.41 1384.63 - 1470.75 0 times
Mon 29 December 2025 1484.68 (4.34%) 1436.42 1383.25 - 1487.15 0 times
Mon 24 November 2025 1422.93 (5.94%) 1379.07 1373.88 - 1436.14 0 times
Fri 31 October 2025 1343.17 (-4.91%) 1444.94 1334.75 - 1452.58 0 times
Mon 29 September 2025 1412.46 (0.78%) 1400.92 1383.15 - 1419.03 0 times
Fri 29 August 2025 1401.51 (4.23%) 1365.29 1358.43 - 1411.33 0 times
Mon 28 July 2025 1344.59 (-5.25%) 1391.78 1340.71 - 1395.63 0 times
Mon 30 June 2025 1419.12 (-0.86%) 1437.76 1392.62 - 1461.14 0 times
Tue 27 May 2025 1431.38 (4.5%) 1384.69 1381.42 - 1447.72 0 times

monthly chart KbwProperty

DMA SMA EMA moving averages of Kbw Property KPX

DMA (daily moving average) of Kbw Property KPX

DMA period DMA value
5 day DMA 1408.16
12 day DMA 1428.06
20 day DMA 1421.6
35 day DMA 1429.7
50 day DMA 1417.91
100 day DMA 1397.13
150 day DMA 1365.19
200 day DMA 1323.3

EMA (exponential moving average) of Kbw Property KPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.441411.171423.51
12 day EMA1419.51423.051429.7
20 day EMA1422.641425.021429.07
35 day EMA1419.011420.131422.11
50 day EMA1414.981415.591416.78

SMA (simple moving average) of Kbw Property KPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.161418.371432.32
12 day SMA1428.061429.61432.42
20 day SMA1421.61421.61424.13
35 day SMA1429.71429.91430.66
50 day SMA1417.911417.891418.25
100 day SMA1397.131396.271395.63
150 day SMA1365.191364.191363.32
200 day SMA1323.31322.421321.57
Back to top | Use Dark Theme