KbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwRegional

Strong Daily Stock price targets for KbwRegional KRX are 143.17 and 145.24

Daily Target 1142.67
Daily Target 2143.67
Daily Target 3144.74333333333
Daily Target 4145.74
Daily Target 5146.81

Daily price and volume Kbw Regional

Date Closing Open Range Volume
Fri 21 August 2026 144.66 (-3.47%) 145.60 143.75 - 145.82 0 times
Mon 17 August 2026 149.86 (-0.7%) 150.42 149.82 - 151.23 0 times
Fri 14 August 2026 150.91 (0.85%) 150.15 150.04 - 151.28 0 times
Wed 12 August 2026 149.64 (0.65%) 149.00 148.63 - 149.91 0 times
Tue 11 August 2026 148.68 (1.05%) 147.45 147.45 - 148.98 0 times
Mon 10 August 2026 147.14 (-1.28%) 146.47 146.29 - 147.65 0 times
Mon 03 August 2026 149.05 (1.3%) 147.88 147.87 - 149.46 0 times
Thu 30 July 2026 147.14 (0.78%) 148.35 146.94 - 148.50 0 times
Mon 27 July 2026 146.00 (-0.96%) 147.41 146.00 - 147.99 0 times
Mon 20 July 2026 147.42 (1.06%) 149.06 147.05 - 149.19 0 times
Mon 13 July 2026 145.88 (0.46%) 146.05 145.01 - 146.24 0 times

Daily chart KbwRegional

Weekly price and charts KbwRegional

Strong weekly Stock price targets for KbwRegional KRX are 140.47 and 147.95

Weekly Target 1139.07
Weekly Target 2141.86
Weekly Target 3146.54666666667
Weekly Target 4149.34
Weekly Target 5154.03

Weekly price and volumes for Kbw Regional

Date Closing Open Range Volume
Fri 21 August 2026 144.66 (-4.14%) 150.42 143.75 - 151.23 0 times
Fri 14 August 2026 150.91 (1.25%) 146.47 146.29 - 151.28 0 times
Mon 03 August 2026 149.05 (1.3%) 147.88 147.87 - 149.46 0 times
Thu 30 July 2026 147.14 (-0.19%) 147.41 146.00 - 148.50 0 times
Mon 20 July 2026 147.42 (1.06%) 149.06 147.05 - 149.19 0 times
Mon 13 July 2026 145.88 (0.46%) 146.05 145.01 - 146.24 0 times
Mon 29 June 2026 145.21 (5.66%) 145.36 144.35 - 145.83 0 times
Wed 17 June 2026 137.43 (-2.99%) 142.37 136.33 - 143.12 0 times
Fri 12 June 2026 141.66 (7.29%) 135.91 135.52 - 141.68 0 times
Mon 01 June 2026 132.03 (-2.95%) 133.06 131.47 - 133.53 0 times
Tue 26 May 2026 136.05 (2.18%) 130.69 130.61 - 136.34 0 times

weekly chart KbwRegional

Monthly price and charts KbwRegional

Strong monthly Stock price targets for KbwRegional KRX are 140.44 and 147.97

Monthly Target 1139.03
Monthly Target 2141.85
Monthly Target 3146.56333333333
Monthly Target 4149.38
Monthly Target 5154.09

Monthly price and volumes Kbw Regional

Date Closing Open Range Volume
Fri 21 August 2026 144.66 (-1.69%) 147.88 143.75 - 151.28 0 times
Thu 30 July 2026 147.14 (1.33%) 146.05 145.01 - 149.19 0 times
Mon 29 June 2026 145.21 (6.73%) 133.06 131.47 - 145.83 0 times
Tue 26 May 2026 136.05 (0.52%) 134.11 130.61 - 137.66 0 times
Thu 30 April 2026 135.35 (7.08%) 133.07 132.30 - 137.55 0 times
Tue 31 March 2026 126.40 (-1.98%) 126.76 120.56 - 131.56 0 times
Fri 27 February 2026 128.95 (-1.83%) 132.80 127.94 - 143.01 0 times
Tue 27 January 2026 131.35 (4.04%) 124.42 124.42 - 131.79 0 times
Mon 29 December 2025 126.25 (6.4%) 120.28 120.28 - 129.64 0 times
Mon 24 November 2025 118.66 (2.87%) 115.33 112.25 - 119.18 0 times
Fri 31 October 2025 115.35 (-5.55%) 123.24 113.51 - 125.33 0 times

monthly chart KbwRegional

DMA SMA EMA moving averages of Kbw Regional KRX

DMA (daily moving average) of Kbw Regional KRX

DMA period DMA value
5 day DMA 148.75
12 day DMA 147.63
20 day DMA 142.95
35 day DMA 138.06
50 day DMA 136.08
100 day DMA 129.27
150 day DMA 125.81
200 day DMA 122.09

EMA (exponential moving average) of Kbw Regional KRX

EMA period EMA current EMA prev EMA prev2
5 day EMA147.78149.34149.08
12 day EMA146.37146.68146.1
20 day EMA143.97143.9143.27
35 day EMA140.57140.33139.77
50 day EMA137.11136.8136.27

SMA (simple moving average) of Kbw Regional KRX

SMA period SMA current SMA prev SMA prev2
5 day SMA148.75149.25149.08
12 day SMA147.63147.03146.17
20 day SMA142.95142.49141.77
35 day SMA138.06137.43136.71
50 day SMA136.08136.02135.72
100 day SMA129.27129.06128.8
150 day SMA125.81125.62125.36
200 day SMA122.09121.85121.58
Back to top | Use Dark Theme