Login or Join
HomepageKbwRegional KRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Regional KRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwRegional
Strong Daily Stock price targets for KbwRegional KRX are 131.4 and 134.56
| Daily Target 1 | 130.81 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 133.97 |
| Daily Target 4 | 135.14 |
| Daily Target 5 | 137.13 |
Daily price and volume Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 133.15 (-1.7%) | 135.94 | 132.80 - 135.96 | 0 times | Fri 08 May 2026 | 135.45 (0.01%) | 135.62 | 135.03 - 135.91 | 0 times | Thu 07 May 2026 | 135.44 (-1.04%) | 137.13 | 135.23 - 137.31 | 0 times | Wed 06 May 2026 | 136.87 (2.37%) | 136.80 | 136.40 - 137.66 | 0 times | Mon 04 May 2026 | 133.70 (-1.22%) | 134.11 | 133.33 - 135.26 | 0 times | Thu 30 April 2026 | 135.35 (0%) | 132.77 | 132.62 - 136.10 | 0 times | Mon 27 April 2026 | 135.35 (0.35%) | 133.87 | 133.86 - 135.92 | 0 times | Tue 21 April 2026 | 134.88 (-1.37%) | 136.61 | 134.54 - 137.09 | 0 times | Mon 20 April 2026 | 136.75 (1.73%) | 135.47 | 135.47 - 137.55 | 0 times | Mon 13 April 2026 | 134.43 (1.01%) | 132.99 | 132.30 - 134.49 | 0 times | Wed 08 April 2026 | 133.08 (5.28%) | 133.07 | 132.61 - 134.28 | 0 times |
Weekly price and charts KbwRegional
Strong weekly Stock price targets for KbwRegional KRX are 131.4 and 134.56
| Weekly Target 1 | 130.81 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 133.97 |
| Weekly Target 4 | 135.14 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 133.15 (-1.7%) | 135.94 | 132.80 - 135.96 | 0 times | Fri 08 May 2026 | 135.45 (0.07%) | 134.11 | 133.33 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (0.35%) | 133.87 | 132.62 - 136.10 | 0 times | Tue 21 April 2026 | 134.88 (0.33%) | 135.47 | 134.54 - 137.55 | 0 times | Mon 13 April 2026 | 134.43 (1.01%) | 132.99 | 132.30 - 134.49 | 0 times | Wed 08 April 2026 | 133.08 (6.03%) | 124.13 | 123.20 - 134.28 | 0 times | Wed 25 March 2026 | 125.51 (2.47%) | 125.28 | 123.80 - 126.50 | 0 times | Mon 16 March 2026 | 122.48 (-0.2%) | 123.33 | 122.47 - 124.16 | 0 times | Thu 12 March 2026 | 122.72 (-4.42%) | 123.44 | 120.56 - 127.30 | 0 times | Thu 05 March 2026 | 128.39 (-0.43%) | 126.76 | 126.29 - 131.56 | 0 times | Fri 27 February 2026 | 128.95 (-6.03%) | 138.42 | 127.94 - 138.78 | 0 times |
Monthly price and charts KbwRegional
Strong monthly Stock price targets for KbwRegional KRX are 130.55 and 135.41
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 134.53666666667 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Kbw Regional
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 133.15 (-1.63%) | 134.11 | 132.80 - 137.66 | 0 times | Thu 30 April 2026 | 135.35 (7.08%) | 133.07 | 132.30 - 137.55 | 0 times | Tue 31 March 2026 | 126.40 (-1.98%) | 126.76 | 120.56 - 131.56 | 0 times | Fri 27 February 2026 | 128.95 (-1.83%) | 132.80 | 127.94 - 143.01 | 0 times | Tue 27 January 2026 | 131.35 (4.04%) | 124.42 | 124.42 - 131.79 | 0 times | Mon 29 December 2025 | 126.25 (6.4%) | 120.28 | 120.28 - 129.64 | 0 times | Mon 24 November 2025 | 118.66 (2.87%) | 115.33 | 112.25 - 119.18 | 0 times | Fri 31 October 2025 | 115.35 (-5.55%) | 123.24 | 113.51 - 125.33 | 0 times | Mon 29 September 2025 | 122.13 (-2.86%) | 124.05 | 121.25 - 125.87 | 0 times | Fri 29 August 2025 | 125.72 (5.35%) | 115.24 | 113.05 - 126.71 | 0 times | Mon 28 July 2025 | 119.34 (3.17%) | 122.23 | 117.78 - 124.54 | 0 times |
Indicator Analysis of KbwRegional
Please login to view indicator analysis. or View indicator analysis of KbwRegional KRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Regional KRX
DMA (daily moving average) of Kbw Regional KRX
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 134.24 |
| 20 day DMA | 130.34 |
| 35 day DMA | 131.91 |
| 50 day DMA | 130.07 |
| 100 day DMA | 123.67 |
| 150 day DMA | 121.96 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Kbw Regional KRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.27 | 135.18 |
| 12 day EMA | 133.54 | 133.61 | 133.27 |
| 20 day EMA | 132.37 | 132.29 | 131.96 |
| 35 day EMA | 130.5 | 130.34 | 130.04 |
| 50 day EMA | 129.37 | 129.22 | 128.97 |
SMA (simple moving average) of Kbw Regional KRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 135.36 | 135.34 |
| 12 day SMA | 134.24 | 133.44 | 132.61 |
| 20 day SMA | 130.34 | 130.19 | 129.91 |
| 35 day SMA | 131.91 | 131.78 | 131.55 |
| 50 day SMA | 130.07 | 129.71 | 129.25 |
| 100 day SMA | 123.67 | 123.49 | 123.27 |
| 150 day SMA | 121.96 | 121.81 | 121.63 |
| 200 day SMA | 117.54 | 117.34 | 117.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.